Zilliqa
ZIL · 美元计价
$0.001773
-5.29%
≈ ￥0.011702
(-$0.00)
更新于 2026-11-03 10:55:02
24H 最高$0.001893
24H 最低$0.001734
今日开盘$0.001872
24H 成交量$32.90万
流通市值$3,746.26万
24H 涨跌额(-$0.00)
历史最高$0.25691
最高日期2021-05-01
历史最低$0.001846
最低日期2026-10-01
ZIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 206 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 99 |
EIGENEigenlayer
|
$0.1814 | $0.1869 | $0.1764 | $261.04万 | $4,351.78万 | -1.47% |
| 432 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 395 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 366 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 485 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 59 |
TSLABTSLAB
|
$404.97 | $414.93 | $398.25 | $576.48万 | — | 0.82% |
| 546 |
CRWDBCRWDB
|
$243.32 | $259.76 | $240.31 | $16.93万 | — | -3.85% |
| 455 |
ALLOAllora
|
$0.1592 | $0.1651 | $0.1552 | $25.51万 | $3,149.22万 | -2.45% |
| 667 |
BNTBancor
|
$0.282 | $0.2889 | $0.2806 | $4.78万 | $3,414.67万 | -1.47% |
| 314 |
CVCCivic
|
$0.02163 | $0.02349 | $0.02148 | $44.44万 | $1,767.72万 | -6.00% |
| 17 |
SOXLBSOXLB
|
$71.16 | $82.88 | $67.59 | $3,691.66万 | — | -12.54% |
| 266 |
SXTSpace and Time
|
$0.00839 | $0.00844 | $0.00797 | $55.69万 | $1,135.21万 | 3.20% |
| 190 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 300 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 20 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $2,776.06万 | $1.77亿 | 0.01% |
| 267 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 509 |
LAZIOLazio Fan Token
|
$0.355 | $0.364 | $0.349 | $19.59万 | $306.48万 | -0.84% |
| 297 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 586 |
ADBEBADBEB
|
$252.51 | $255.18 | $248.35 | $13.21万 | — | 0.84% |
相关站点
共 40 个
Worldcoin _以太坊ETH价格
SKHYB _以太坊ETH价格
Pump.fun _比特币
XRP _加密货币行情
MegaETH _加密货币行情
NFPrompt _加密货币行情
SKHYB _以太坊ETH价格
MegaETH _比特币行情
Solana _比特币行情
EUR _币种排行
INTWB _数字货币市值
BEAMX _BTC行情
Holo _数字货币市值
Haedal _币种排行
Polkadot _BTC行情
Cardano _以太坊ETH价格
Filecoin _数字货币市值
BFUSD _比特币行情
Ethena _比特币
Sui _以太坊ETH价格
USDC _数字货币市值
Mitosis _加密货币行情
Pump.fun _比特币
MSTRB _比特币
Ethena USDe _币种排行
Bitcoin _以太坊ETH价格
Quant _以太坊ETH价格
Cardano _比特币
Hyperliquid _数字货币市值
SNDKB _以太坊ETH价格
Hedera _以太坊ETH价格
LITEB _加密货币行情
QQQB _比特币
NBISB _比特币
Arbitrum _币种排行
NVDAB _加密货币行情
1000CAT _BTC行情
Pudgy Penguins _以太坊ETH价格
CRCLB _BTC行情
First Digital _比特币