Semicon Bull 3X ETF (bStocks T

SOXLB · 美元计价

$55.68

-13.22% ≈ ￥367.488 (-$8.48)

更新于 2026-11-14 22:00:01

24H 最高$64.85

24H 最低$52.43

今日开盘$64.16

24H 成交量$4,175.49万

流通市值$6,451.91万

24H 涨跌额(-$8.48)

历史最高$204.46

最高日期2026-07-01

历史最低$67.62

最低日期2026-11-02

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SOXLB 走势

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
657	DNTdistrict0x	$0.036	$0.036	$0.036	$45.76	$608.80万	0.00%
124	EIGENEigenlayer	$0.1427	$0.1587	$0.1426	$149.56万	$3,762.06万	-9.22%
532	ALCXAlchemix	$1.91	$2.39	$1.80	$12.11万	$462.61万	0.53%
331	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$163.22万	-12.82%
304	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$194.91万	-38.89%
422	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$14.86万	-13.24%
99	TSLABTesla (bStocks Tokenized Stock	$387.97	$404.38	$386.36	$217.04万	$2,521.17万	-3.72%
604	CRWDBCRWDB	$230.27	$237.94	$220.00	$4.80万	—	-2.54%
189	ALLOAllora	$0.1574	$0.1585	$0.144	$74.49万	$3,050.98万	1.81%
517	BNTBancor	$0.2378	$0.2525	$0.2368	$13.43万	$2,993.78万	-5.60%
542	CVCCivic	$0.01841	$0.01959	$0.01829	$11.27万	$1,541.63万	-5.88%
13	SOXLBSemicon Bull 3X ETF (bStocks T	$55.68	$64.85	$52.43	$4,175.49万	$6,451.91万	-13.22%
171	SXTSpace and Time	$0.00868	$0.00985	$0.00866	$87.49万	$1,340.31万	-10.05%
670	BETHBinance Beacon ETH	$1556.27	$1,556.27	$1,556.27	$24.59	$2.21亿	0.00%
250	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$213.52万	8.48%
11	RLUSDRipple USD	$1.0007	$1.00	$1.00	$6,551.04万	$1.77亿	-0.02%
660	ANTANT	$7.407	$7.41	$7.41	$31.85	$1,882.94万	0.00%
584	LAZIOLazio Fan Token	$0.322	$0.333	$0.322	$7.30万	$282.79万	-1.83%
681	TRIBETribe	$0.2018	$0.2018	$0.2018	$14.73	$1,278.97万	0.00%
615	ADBEBADBEB	$241.69	$243.59	$238.33	$3.17万	—	0.45%