Civic
CVC · 美元计价
$0.02205
-7.16%
≈ ￥0.14553
(-$0.00)
更新于 2026-11-03 03:10:02
24H 最高$0.02548
24H 最低$0.02161
今日开盘$0.02375
24H 成交量$59.48万
流通市值$1,767.72万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 202 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 110 |
EIGENEigenlayer
|
$0.1793 | $0.1878 | $0.1764 | $205.00万 | $4,351.78万 | -2.77% |
| 430 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 385 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 354 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 485 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 57 |
TSLABTSLAB
|
$406.91 | $414.93 | $398.04 | $571.00万 | — | 1.76% |
| 580 |
CRWDBCRWDB
|
$245.47 | $259.76 | $240.31 | $12.59万 | — | -2.07% |
| 472 |
ALLOAllora
|
$0.1567 | $0.1653 | $0.1562 | $22.93万 | $3,149.22万 | -4.57% |
| 665 |
BNTBancor
|
$0.2827 | $0.2889 | $0.2819 | $4.68万 | $3,414.67万 | -1.29% |
| 240 |
CVCCivic
|
$0.02205 | $0.02548 | $0.02161 | $59.48万 | $1,767.72万 | -7.16% |
| 19 |
SOXLBSOXLB
|
$71.54 | $82.88 | $70.91 | $2,901.86万 | — | -8.09% |
| 506 |
SXTSpace and Time
|
$0.00804 | $0.00825 | $0.00794 | $19.86万 | $1,135.21万 | 0.38% |
| 187 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 297 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 18 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $3,212.29万 | $1.77亿 | 0.01% |
| 263 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 407 |
LAZIOLazio Fan Token
|
$0.354 | $0.369 | $0.34 | $30.68万 | $306.48万 | -1.39% |
| 292 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 610 |
ADBEBADBEB
|
$254.23 | $255.18 | $248.35 | $10.73万 | — | 1.62% |
相关站点
共 40 个
Hyperliquid _以太坊ETH价格
BFUSD _加密货币行情
Celo _BTC行情
Sei _币种排行
TRON _比特币行情
RWUSD _比特币行情
BNB _币种排行
Pudgy Penguins _以太坊ETH价格
1000CAT _加密货币行情
QQQB _加密货币行情
Injective _以太坊ETH价格
Tether Gold _BTC行情
Celo _加密货币行情
GOOGLB _比特币行情
INTWB _比特币行情
Lisk _比特币
INTWB _比特币行情
Gram _以太坊ETH价格
QQQB _BTC行情
Pepe _数字货币市值
Aster _以太坊ETH价格
Gram _BTC行情
Pump.fun _BTC行情
Artificial _以太坊ETH价格
Bubblemaps _加密货币行情
Litecoin _以太坊ETH价格
INTWB _以太坊ETH价格
BitTensor _币种排行
Aptos _以太坊ETH价格
BNCB _比特币行情
BNB _数字货币市值
Internet _币种排行
TONToken _BTC行情
Mitosis _比特币行情
BNB _比特币行情
INTWB _数字货币市值
United Stables _加密货币行情
DRAMB _数字货币市值
Chainlink _以太坊ETH价格
BFUSD _比特币