Zama
ZAMA · 美元计价
$0.06346
-8.40%
≈ ￥0.418836
(-$0.01)
更新于 2026-11-09 07:30:02
24H 最高$0.06976
24H 最低$0.06138
今日开盘$0.06928
24H 成交量$207.91万
流通市值$1.70亿
24H 涨跌额(-$0.01)
历史最高$0.10785
最高日期2026-09-01
历史最低$0.0166
最低日期2026-02-01
ZAMA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 180 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $680.51万 | -6.01% |
| 148 |
EIGENEigenlayer
|
$0.1589 | $0.1679 | $0.1523 | $99.16万 | $3,938.27万 | -5.25% |
| 413 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $474.79万 | -5.45% |
| 372 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.10万 | -12.82% |
| 338 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $208.84万 | -38.89% |
| 460 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.66万 | -13.24% |
| 288 |
TSLABTesla (bStocks Tokenized Stock
|
$356.49 | $359.30 | $352.98 | $46.76万 | $2,521.17万 | -0.49% |
| 685 |
CRWDBCRWDB
|
$218.11 | $219.19 | $216.88 | $5,414.67 | — | -0.28% |
| 523 |
ALLOAllora
|
$0.1465 | $0.1518 | $0.1423 | $16.07万 | $2,917.63万 | -3.04% |
| 296 |
BNTBancor
|
$0.2687 | $0.2857 | $0.2637 | $45.04万 | $3,230.20万 | -2.18% |
| 519 |
CVCCivic
|
$0.02044 | $0.02129 | $0.01982 | $16.28万 | $1,665.64万 | -2.62% |
| 23 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$44.32 | $47.60 | $43.25 | $1,304.64万 | $6,451.91万 | -2.83% |
| 198 |
SXTSpace and Time
|
$0.00846 | $0.00938 | $0.00824 | $71.50万 | $1,222.65万 | -7.84% |
| 167 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 280 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $208.05万 | 8.48% |
| 19 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $1,423.43万 | $1.77亿 | 0.00% |
| 247 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $232.69万 | -0.38% |
| 325 |
LAZIOLazio Fan Token
|
$0.329 | $0.362 | $0.32 | $39.16万 | $303.55万 | -3.52% |
| 277 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 669 |
ADBEBADBEB
|
$237.29 | $238.67 | $236.90 | $1.13万 | — | -0.18% |
相关站点
共 40 个
BitTensor _数字货币市值
Ethena _币种排行
Sui _BTC行情
Near Protocol _加密货币行情
Artificial _加密货币行情
Virtuals _币种排行
Aave _以太坊ETH价格
Virtuals _比特币行情
BFUSD _以太坊ETH价格
QQQB _BTC行情
Pepe _加密货币行情
Gains Network _比特币行情
Official _BTC行情
比特现金 _BTC行情
Avalanche _比特币行情
牛来 _币种排行
United Stables _币种排行
OFFICIAL TRUMP _加密货币行情
Wrapped _比特币行情
Zama _以太坊ETH价格
Bubblemaps _比特币行情
达世币 _BTC行情
Worldcoin _比特币行情
OpenLedger _比特币
Meteora _币种排行
Caldera _加密货币行情
United Stables _BTC行情
狗币 _比特币
大零币 _比特币
Plasma _币种排行
Aave _以太坊ETH价格
Hedera _加密货币行情
USD1 _币种排行
Uniswap _BTC行情
Near Protocol _比特币行情
Shiba Inu _币种排行
CyberConnect _比特币
Virtuals _以太坊ETH价格
USDC _BTC行情
KORUB _数字货币市值