Zama
ZAMA · 美元计价
$0.06589
-3.12%
≈ ￥0.434874
(-$0.00)
更新于 2026-11-09 12:00:02
24H 最高$0.06827
24H 最低$0.06138
今日开盘$0.06801
24H 成交量$299.02万
流通市值$1.70亿
24H 涨跌额(-$0.00)
历史最高$0.10785
最高日期2026-09-01
历史最低$0.0166
最低日期2026-02-01
ZAMA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 194 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $680.51万 | -6.01% |
| 149 |
EIGENEigenlayer
|
$0.1603 | $0.1663 | $0.1523 | $101.11万 | $3,938.27万 | -2.91% |
| 430 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $474.79万 | -5.45% |
| 391 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.10万 | -12.82% |
| 357 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $208.84万 | -38.89% |
| 480 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.66万 | -13.24% |
| 174 |
TSLABTesla (bStocks Tokenized Stock
|
$360.45 | $362.90 | $352.98 | $87.91万 | $2,521.17万 | 0.63% |
| 685 |
CRWDBCRWDB
|
$220.15 | $221.49 | $215.79 | $9,059.99 | — | 0.78% |
| 533 |
ALLOAllora
|
$0.147 | $0.1516 | $0.1423 | $16.98万 | $2,917.63万 | -2.20% |
| 293 |
BNTBancor
|
$0.2697 | $0.2857 | $0.2637 | $47.86万 | $3,230.20万 | -1.89% |
| 524 |
CVCCivic
|
$0.02061 | $0.02129 | $0.01982 | $17.63万 | $1,665.64万 | -1.53% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$45.69 | $47.68 | $42.09 | $2,583.43万 | $6,451.91万 | -0.39% |
| 240 |
SXTSpace and Time
|
$0.00852 | $0.0091 | $0.00824 | $61.85万 | $1,222.65万 | -5.02% |
| 178 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 294 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $208.05万 | 8.48% |
| 21 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $1,527.80万 | $1.77亿 | -0.02% |
| 260 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $232.69万 | -0.38% |
| 330 |
LAZIOLazio Fan Token
|
$0.331 | $0.362 | $0.32 | $40.50万 | $303.55万 | -4.06% |
| 290 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 668 |
ADBEBADBEB
|
$242.98 | $242.98 | $236.90 | $2.32万 | — | 2.08% |
相关站点
共 40 个
Near Protocol _加密货币行情
BitTensor _比特币行情
波场 _比特币行情
Caldera _BTC行情
Ondo _数字货币市值
Starknet _币种排行
Mitosis _比特币
Celestia _比特币
Ondo _币种排行
Caldera _加密货币行情
Solana _加密货币行情
Injective _加密货币行情
EUR _比特币
Shiba Inu _数字货币市值
Holo _比特币行情
Sui _比特币
Hedera _币种排行
以太坊 _以太坊ETH价格
Artificial _数字货币市值
Starknet _BTC行情
Official _BTC行情
Huma Finance _以太坊ETH价格
Tether Gold _数字货币市值
Filecoin _数字货币市值
Aerodrome _比特币
EUR _以太坊ETH价格
Hedera _比特币
Artificial _数字货币市值
恒星币 _BTC行情
RWUSD _比特币
Pump.fun _比特币
NFPrompt _以太坊ETH价格
Pepe _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
StraitsX USD _BTC行情
达世币 _加密货币行情
Act I : The _加密货币行情
Raydium _以太坊ETH价格
以太坊 _比特币
Reserve Rights _加密货币行情