Stargate Finance
STG · 美元计价
$0.184
11.04%
≈ ￥1.2144
($0.02)
更新于 2026-11-03 16:15:01
24H 最高$0.1882
24H 最低$0.1639
今日开盘$0.1657
24H 成交量$93.54万
流通市值$1.50亿
24H 涨跌额($0.02)
历史最高$4.3195
最高日期2022-04-02
历史最低$0.0525
最低日期2024-12-01
STG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 204 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 106 |
EIGENEigenlayer
|
$0.1799 | $0.1848 | $0.1764 | $223.02万 | $4,351.78万 | -1.21% |
| 436 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 394 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 366 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 480 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 62 |
TSLABTSLAB
|
$403.18 | $414.93 | $398.25 | $564.88万 | — | 0.36% |
| 525 |
CRWDBCRWDB
|
$242.1 | $259.76 | $239.74 | $18.07万 | — | -4.79% |
| 461 |
ALLOAllora
|
$0.1594 | $0.1639 | $0.1552 | $24.38万 | $3,149.22万 | -2.69% |
| 665 |
BNTBancor
|
$0.2825 | $0.2889 | $0.2804 | $4.23万 | $3,414.67万 | -1.19% |
| 383 |
CVCCivic
|
$0.02147 | $0.02249 | $0.02122 | $34.48万 | $1,767.72万 | -1.96% |
| 17 |
SOXLBSOXLB
|
$70.05 | $82.11 | $67.59 | $3,598.20万 | — | -13.87% |
| 219 |
SXTSpace and Time
|
$0.00819 | $0.00845 | $0.00797 | $71.46万 | $1,135.21万 | 1.74% |
| 193 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 297 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 16 |
RLUSDRipple USD
|
$1.0016 | $1.00 | $1.00 | $3,683.33万 | $1.77亿 | 0.04% |
| 269 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 273 |
LAZIOLazio Fan Token
|
$0.352 | $0.388 | $0.349 | $54.18万 | $306.48万 | -1.12% |
| 296 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 599 |
ADBEBADBEB
|
$252.04 | $255.18 | $248.35 | $11.92万 | — | 0.89% |
相关站点
共 40 个
Mitosis _币种排行
NVDAB _比特币行情
CRWVB _比特币
Hyperliquid _币种排行
Official _数字货币市值
MUB _币种排行
牛来 _比特币
CRCLB _加密货币行情
Celo _比特币
BNB _以太坊ETH价格
MUB _币种排行
Bitcoin _比特币行情
Polkadot _比特币行情
BitTensor _比特币
BNB _BTC行情
QQQB _以太坊ETH价格
KORUB _BTC行情
NVDAB _以太坊ETH价格
PAX Gold _比特币
Celo _数字货币市值
MRVLB _数字货币市值
LayerZero _BTC行情
PAX Gold _BTC行情
Sui _以太坊ETH价格
BNCB _数字货币市值
LayerZero _数字货币市值
CRCLB _以太坊ETH价格
Ethena _比特币行情
Pendle _加密货币行情
Official _BTC行情
First Digital _比特币
QQQB _BTC行情
Artificial _以太坊ETH价格
AMDB _比特币行情
TQQQB _币种排行
BEAMX _数字货币市值
Ethena USDe _数字货币市值
RWUSD _数字货币市值
Cardano _比特币行情
United Stables _币种排行