斯蒂姆币
STEEM · 美元计价
$0.04343
-3.40%
≈ ￥0.286638
(-$0.00)
更新于 2026-11-15 18:45:01
24H 最高$0.04516
24H 最低$0.04039
今日开盘$0.04496
24H 成交量$32.77万
流通市值$2,437.22万
24H 涨跌额(-$0.00)
历史最高$8.5744
最高日期2018-01-03
历史最低$0.03413
最低日期2026-08-01
STEEM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $600.45万 | 0.00% |
| 98 |
EIGENEigenlayer
|
$0.1344 | $0.1452 | $0.1246 | $325.13万 | $3,365.15万 | -7.25% |
| 543 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $454.26万 | 0.53% |
| 397 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $153.46万 | -12.82% |
| 366 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 477 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $17.37万 | -13.24% |
| 280 |
TSLABTesla (bStocks Tokenized Stock
|
$387.21 | $389.18 | $382.10 | $56.03万 | $2,521.17万 | -0.51% |
| 616 |
CRWDBCRWDB
|
$228.26 | $230.86 | $226.36 | $1.34万 | — | -1.00% |
| 129 |
ALLOAllora
|
$0.1506 | $0.161 | $0.1462 | $205.84万 | $3,104.92万 | -2.52% |
| 505 |
BNTBancor
|
$0.2306 | $0.24 | $0.2178 | $17.58万 | $2,786.99万 | -3.64% |
| 420 |
CVCCivic
|
$0.01772 | $0.01853 | $0.01677 | $29.84万 | $1,437.37万 | -4.11% |
| 52 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$54.86 | $56.19 | $52.63 | $1,153.95万 | $6,451.91万 | -2.07% |
| 202 |
SXTSpace and Time
|
$0.00836 | $0.00887 | $0.00808 | $94.55万 | $1,205.77万 | -5.11% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.13亿 | 0.00% |
| 316 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.10万 | 8.48% |
| 15 |
RLUSDRipple USD
|
$1.0005 | $1.00 | $1.00 | $4,850.21万 | $1.77亿 | -0.04% |
| 660 |
ANTAragon
|
$7.407 | $7.41 | $7.41 | $31.85 | $275.33万 | 0.00% |
| 544 |
LAZIOLazio Fan Token
|
$0.307 | $0.329 | $0.292 | $12.10万 | $267.40万 | -6.69% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,263.47万 | 0.00% |
| 606 |
ADBEBADBEB
|
$239.49 | $242.02 | $238.62 | $2.44万 | — | -1.05% |