SSV Network
SSV · 美元计价
$2.253
-2.09%
≈ ￥14.8698
(-$0.05)
更新于 2026-11-03 11:55:02
24H 最高$2.30
24H 最低$2.23
今日开盘$2.301
24H 成交量$12.11万
流通市值$1,594.55万
24H 涨跌额(-$0.05)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
SSV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 206 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 100 |
EIGENEigenlayer
|
$0.1814 | $0.1859 | $0.1764 | $261.06万 | $4,351.78万 | -2.42% |
| 433 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 394 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 368 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 484 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 61 |
TSLABTSLAB
|
$404.09 | $414.93 | $398.25 | $574.75万 | — | 0.61% |
| 543 |
CRWDBCRWDB
|
$242.84 | $259.76 | $240.31 | $16.92万 | — | -4.41% |
| 448 |
ALLOAllora
|
$0.1582 | $0.1651 | $0.1552 | $26.32万 | $3,149.22万 | -4.18% |
| 667 |
BNTBancor
|
$0.2825 | $0.2889 | $0.2806 | $4.48万 | $3,414.67万 | -1.88% |
| 314 |
CVCCivic
|
$0.02145 | $0.02349 | $0.02128 | $44.91万 | $1,767.72万 | -8.49% |
| 17 |
SOXLBSOXLB
|
$70.49 | $82.85 | $67.59 | $3,468.22万 | — | -14.87% |
| 256 |
SXTSpace and Time
|
$0.00844 | $0.00845 | $0.00797 | $58.07万 | $1,135.21万 | 3.81% |
| 194 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 300 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 20 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $2,910.50万 | $1.77亿 | 0.02% |
| 269 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 511 |
LAZIOLazio Fan Token
|
$0.353 | $0.364 | $0.349 | $19.55万 | $306.48万 | -0.84% |
| 296 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 589 |
ADBEBADBEB
|
$252.57 | $255.18 | $248.35 | $13.14万 | — | 0.88% |
相关站点
共 40 个
Tether Gold _比特币
USDC _币种排行
LayerZero _比特币行情
Near Protocol _以太坊ETH价格
牛来 _以太坊ETH价格
Pudgy Penguins _数字货币市值
1000CAT _币种排行
TQQQB _加密货币行情
Nomina _BTC行情
Sui _比特币
NVDAB _加密货币行情
RWUSD _币种排行
Pendle _比特币行情
KORUB _币种排行
Internet _数字货币市值
Origin _数字货币市值
NBISB _BTC行情
Caldera _数字货币市值
Pepe _比特币
THORChain _比特币
Nomina _数字货币市值
Arbitrum _加密货币行情
BNB _数字货币市值
Ethereum _比特币行情
Caldera _以太坊ETH价格
Arbitrum _数字货币市值
Tether Gold _BTC行情
Litecoin _币种排行
BNCB _数字货币市值
BNCB _比特币行情
SKHYB _BTC行情
ZAMA _BTC行情
QQQB _以太坊ETH价格
USDC _币种排行
Quant _BTC行情
Zcash _币种排行
1000CAT _比特币
LayerZero _数字货币市值
Injective _以太坊ETH价格
Pump.fun _比特币