Scroll
SCR · 美元计价
$0.01973
-2.42%
≈ ￥0.130218
(-$0.00)
更新于 2026-11-03 13:00:02
24H 最高$0.02039
24H 最低$0.01947
今日开盘$0.02022
24H 成交量$26.96万
流通市值$377.78万
24H 涨跌额(-$0.00)
历史最高$1.94
最高日期2024-10-01
历史最低$0.01834
最低日期2026-07-01
SCR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 205 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 100 |
EIGENEigenlayer
|
$0.1815 | $0.1848 | $0.1764 | $258.63万 | $4,351.78万 | -1.36% |
| 435 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 396 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 365 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 485 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 61 |
TSLABTSLAB
|
$402.76 | $414.93 | $398.25 | $580.44万 | — | 0.40% |
| 544 |
CRWDBCRWDB
|
$241.8 | $259.76 | $240.31 | $16.91万 | — | -4.93% |
| 448 |
ALLOAllora
|
$0.1577 | $0.1644 | $0.1552 | $26.56万 | $3,149.22万 | -3.55% |
| 663 |
BNTBancor
|
$0.2825 | $0.2889 | $0.2806 | $4.77万 | $3,414.67万 | -1.53% |
| 309 |
CVCCivic
|
$0.02151 | $0.02335 | $0.02122 | $45.47万 | $1,767.72万 | -7.88% |
| 17 |
SOXLBSOXLB
|
$69.56 | $82.65 | $67.59 | $3,550.91万 | — | -15.33% |
| 237 |
SXTSpace and Time
|
$0.00829 | $0.00845 | $0.00797 | $63.54万 | $1,135.21万 | 1.97% |
| 191 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 300 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 20 |
RLUSDRipple USD
|
$1.0016 | $1.00 | $1.00 | $3,004.11万 | $1.77亿 | 0.04% |
| 270 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 513 |
LAZIOLazio Fan Token
|
$0.354 | $0.364 | $0.349 | $19.43万 | $306.48万 | -1.12% |
| 295 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 597 |
ADBEBADBEB
|
$252.03 | $255.18 | $248.35 | $12.14万 | — | 1.03% |
相关站点
共 40 个
Avalanche _BTC行情
Filecoin _以太坊ETH价格
AAPLB _以太坊ETH价格
Origin _币种排行
MARSCOIN _比特币行情
USD1 _加密货币行情
CRWVB _比特币行情
NFPrompt _数字货币市值
Worldcoin _加密货币行情
1000CAT _BTC行情
Zcash _数字货币市值
Ethereum _比特币行情
Uniswap _数字货币市值
Gram _数字货币市值
LayerZero _比特币
TRON _以太坊ETH价格
BNCB _比特币行情
USDC _币种排行
Ethena _数字货币市值
USDC _比特币
THORChain _BTC行情
XRP _BTC行情
First Digital _币种排行
Litecoin _以太坊ETH价格
Plasma _数字货币市值
Ripple USD _加密货币行情
SOXLB _以太坊ETH价格
BEAMX _币种排行
INTWB _比特币行情
INTWB _币种排行
Near Protocol _币种排行
BEAMX _币种排行
Gitcoin _加密货币行情
DRAMB _以太坊ETH价格
United Stables _数字货币市值
Bitcoin Cash _以太坊ETH价格
SNDKB _数字货币市值
Quant _加密货币行情
Celestia _以太坊ETH价格
Sophon _数字货币市值