Siacoin
SC · 美元计价
$0.000733
-1.74%
≈ ￥0.0048378
(-$0.00)
更新于 2026-11-03 02:20:02
24H 最高$0.00076
24H 最低$0.000693
今日开盘$0.000746
24H 成交量$20.23万
流通市值$4,128.77万
24H 涨跌额(-$0.00)
历史最高$0.064
最高日期2021-04-01
历史最低$0.000443
最低日期2026-08-01
SC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 201 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 109 |
EIGENEigenlayer
|
$0.1792 | $0.1878 | $0.1764 | $205.10万 | $4,351.78万 | -2.98% |
| 434 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 384 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 355 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 485 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 59 |
TSLABTSLAB
|
$409.12 | $414.93 | $398.04 | $538.36万 | — | 2.24% |
| 577 |
CRWDBCRWDB
|
$250.25 | $259.76 | $240.31 | $12.42万 | — | 0.07% |
| 480 |
ALLOAllora
|
$0.1572 | $0.1655 | $0.1565 | $22.19万 | $3,149.22万 | -5.02% |
| 663 |
BNTBancor
|
$0.2839 | $0.2889 | $0.2819 | $4.72万 | $3,414.67万 | -1.29% |
| 243 |
CVCCivic
|
$0.02227 | $0.02548 | $0.02161 | $59.92万 | $1,767.72万 | -6.51% |
| 24 |
SOXLBSOXLB
|
$74.44 | $82.88 | $73.01 | $2,337.97万 | — | -4.76% |
| 509 |
SXTSpace and Time
|
$0.00811 | $0.00825 | $0.00794 | $19.74万 | $1,135.21万 | 0.50% |
| 186 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 293 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 18 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $3,068.48万 | $1.77亿 | -0.01% |
| 261 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 407 |
LAZIOLazio Fan Token
|
$0.353 | $0.369 | $0.34 | $30.86万 | $306.48万 | -3.02% |
| 288 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 609 |
ADBEBADBEB
|
$255.13 | $255.14 | $248.35 | $10.75万 | — | 1.94% |
相关站点
共 40 个
Avalanche _比特币
PAX Gold _比特币行情
Chainlink _以太坊ETH价格
Tether Gold _数字货币市值
ZAMA _比特币行情
QQQB _币种排行
Gram _以太坊ETH价格
Internet _BTC行情
Official _数字货币市值
Initia _币种排行
LITEB _比特币行情
Celestia _以太坊ETH价格
Ripple USD _以太坊ETH价格
XRP _比特币行情
TQQQB _加密货币行情
Stellar _比特币行情
GOOGLB _数字货币市值
CRWVB _比特币
MUB _比特币
TQQQB _比特币
CRCLB _数字货币市值
Polkadot _比特币行情
Artificial _BTC行情
Aave _比特币行情
Gitcoin _比特币
Gitcoin _比特币行情
Bitcoin Cash _以太坊ETH价格
CRWVB _以太坊ETH价格
Sophon _数字货币市值
1000CAT _BTC行情
USD1 _加密货币行情
Sui _以太坊ETH价格
Ethena _币种排行
Aptos _以太坊ETH价格
Injective _加密货币行情
Gitcoin _BTC行情
LITEB _比特币行情
XRP _加密货币行情
Pepe _加密货币行情
Caldera _加密货币行情