Sapien
SAPIEN · 美元计价
$0.04881
-4.41%
≈ ￥0.322146
(-$0.00)
更新于 2026-11-03 04:40:02
24H 最高$0.05148
24H 最低$0.04879
今日开盘$0.05106
24H 成交量$18.41万
流通市值$1,247.29万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 205 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 111 |
EIGENEigenlayer
|
$0.1787 | $0.1878 | $0.1764 | $209.52万 | $4,351.78万 | -3.46% |
| 435 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 393 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 358 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 489 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 57 |
TSLABTSLAB
|
$402.21 | $414.93 | $398.04 | $587.49万 | — | 0.75% |
| 549 |
CRWDBCRWDB
|
$241.02 | $259.76 | $240.31 | $16.78万 | — | -3.79% |
| 461 |
ALLOAllora
|
$0.1572 | $0.1653 | $0.1552 | $24.75万 | $3,149.22万 | -3.68% |
| 666 |
BNTBancor
|
$0.282 | $0.2889 | $0.2814 | $4.85万 | $3,414.67万 | -1.33% |
| 249 |
CVCCivic
|
$0.02188 | $0.02548 | $0.02161 | $60.31万 | $1,767.72万 | -7.17% |
| 17 |
SOXLBSOXLB
|
$67.69 | $82.88 | $67.66 | $3,529.10万 | — | -13.11% |
| 495 |
SXTSpace and Time
|
$0.00814 | $0.00825 | $0.00794 | $21.34万 | $1,135.21万 | 1.62% |
| 190 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 298 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 19 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $3,262.32万 | $1.77亿 | 0.04% |
| 268 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 459 |
LAZIOLazio Fan Token
|
$0.35 | $0.367 | $0.349 | $24.86万 | $306.48万 | -1.96% |
| 293 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 600 |
ADBEBADBEB
|
$251.84 | $255.18 | $248.35 | $11.52万 | — | 0.76% |
相关站点
共 40 个
MSTRB _以太坊ETH价格
THORChain _比特币
Bitcoin Cash _数字货币市值
Huma Finance _BTC行情
Aave _BTC行情
Gitcoin _比特币
Gitcoin _加密货币行情
Arbitrum _比特币行情
Aave _BTC行情
CRCLB _币种排行
OFFICIAL TRUMP _比特币
USDC _以太坊ETH价格
BitTensor _币种排行
Cardano _以太坊ETH价格
Stacks _币种排行
Tether Gold _比特币
Polkadot _数字货币市值
LayerZero _加密货币行情
LITEB _以太坊ETH价格
Injective _加密货币行情
Initia _加密货币行情
Sui _比特币行情
Pudgy Penguins _比特币
LayerZero _加密货币行情
MRVLB _以太坊ETH价格
Tether Gold _比特币
BFUSD _BTC行情
PAX Gold _加密货币行情
BNCB _BTC行情
Pepe _加密货币行情
LITEB _以太坊ETH价格
Pump.fun _BTC行情
RedStone _币种排行
Stacks _以太坊ETH价格
MRVLB _以太坊ETH价格
KORUB _以太坊ETH价格
BNB _以太坊ETH价格
Avalanche _以太坊ETH价格
INTCB _币种排行
BNB _比特币行情