RedStone
RED · 美元计价
$0.1354
-0.51%
≈ ￥0.89364
(-$0.00)
更新于 2026-11-03 01:15:02
24H 最高$0.1611
24H 最低$0.1339
今日开盘$0.1361
24H 成交量$331.13万
流通市值$3,799.93万
24H 涨跌额(-$0.00)
历史最高$1.4609
最高日期2025-03-01
历史最低$0.0823
最低日期2026-08-01
RED 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 196 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 109 |
EIGENEigenlayer
|
$0.18 | $0.1878 | $0.179 | $192.97万 | $4,559.15万 | -3.74% |
| 428 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 381 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 341 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 476 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 66 |
TSLABTSLAB
|
$412.9 | $414.93 | $398.04 | $429.64万 | — | 3.19% |
| 571 |
CRWDBCRWDB
|
$250.26 | $259.76 | $240.31 | $12.36万 | — | -0.16% |
| 485 |
ALLOAllora
|
$0.1579 | $0.1659 | $0.1579 | $21.17万 | $3,314.39万 | -4.53% |
| 663 |
BNTBancor
|
$0.2845 | $0.2889 | $0.284 | $4.82万 | $3,467.34万 | -1.01% |
| 236 |
CVCCivic
|
$0.02226 | $0.02548 | $0.02161 | $61.11万 | $1,936.49万 | -7.94% |
| 26 |
SOXLBSOXLB
|
$75.73 | $82.88 | $75.37 | $1,834.68万 | — | -3.76% |
| 500 |
SXTSpace and Time
|
$0.00816 | $0.00825 | $0.00794 | $19.35万 | $1,127.22万 | 1.12% |
| 180 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 286 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 17 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $3,034.65万 | $1.77亿 | -0.02% |
| 254 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 410 |
LAZIOLazio Fan Token
|
$0.358 | $0.369 | $0.34 | $29.73万 | $311.61万 | -2.19% |
| 281 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 606 |
ADBEBADBEB
|
$253.55 | $254.70 | $248.35 | $10.58万 | — | 1.36% |
相关站点
共 40 个
Plasma _BTC行情
牛来 _数字货币市值
USDC _币种排行
CRWVB _BTC行情
DRAMB _比特币
NVDAB _比特币行情
EUR _数字货币市值
LITEB _BTC行情
SNDKB _币种排行
Ondo _数字货币市值
TSLAB _加密货币行情
Stellar _比特币
Aster _比特币行情
Pepe _比特币
AMDB _数字货币市值
INTWB _币种排行
Sophon _加密货币行情
Hashflow _BTC行情
CRCLB _数字货币市值
PAX Gold _以太坊ETH价格
ZAMA _BTC行情
BFUSD _加密货币行情
Initia _币种排行
Aave _比特币
TQQQB _比特币行情
INTCB _BTC行情
Ethena _BTC行情
RWUSD _比特币行情
Ethena _币种排行
BEAMX _BTC行情
Aave _数字货币市值
Dogecoin _比特币
Mitosis _比特币行情
Mitosis _以太坊ETH价格
Gitcoin _以太坊ETH价格
Celo _数字货币市值
Lisk _比特币
Pepe _以太坊ETH价格
Haedal _比特币行情
KORUB _币种排行