Raydium
RAY · 美元计价
$1.52
-4.83%
≈ ￥10.032
(-$0.08)
更新于 2026-11-03 18:15:02
24H 最高$1.60
24H 最低$1.50
今日开盘$1.5972
24H 成交量$157.24万
流通市值$4.15亿
24H 涨跌额(-$0.08)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
RAY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 201 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 102 |
EIGENEigenlayer
|
$0.1794 | $0.1848 | $0.1764 | $229.86万 | $4,351.78万 | -1.32% |
| 430 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 390 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 362 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 478 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 63 |
TSLABTSLAB
|
$403.32 | $414.93 | $398.25 | $559.02万 | — | -0.23% |
| 546 |
CRWDBCRWDB
|
$245.72 | $259.34 | $239.74 | $16.86万 | — | -4.79% |
| 467 |
ALLOAllora
|
$0.1601 | $0.1617 | $0.1552 | $23.11万 | $3,149.22万 | -0.44% |
| 668 |
BNTBancor
|
$0.2818 | $0.2887 | $0.2804 | $4.01万 | $3,414.67万 | -1.95% |
| 412 |
CVCCivic
|
$0.02145 | $0.02249 | $0.02122 | $29.80万 | $1,767.72万 | -1.15% |
| 17 |
SOXLBSOXLB
|
$73.22 | $82.11 | $67.59 | $3,686.50万 | — | -9.93% |
| 210 |
SXTSpace and Time
|
$0.00822 | $0.00845 | $0.00797 | $74.18万 | $1,135.21万 | 2.75% |
| 189 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 296 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 14 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $4,009.92万 | $1.77亿 | 0.03% |
| 266 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 253 |
LAZIOLazio Fan Token
|
$0.355 | $0.388 | $0.349 | $57.55万 | $306.48万 | 0.85% |
| 292 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 599 |
ADBEBADBEB
|
$249.2 | $255.18 | $248.35 | $12.58万 | — | -0.27% |
相关站点
共 40 个
Pepe _币种排行
Gram _比特币行情
USD1 _数字货币市值
Ethena _数字货币市值
QQQB _以太坊ETH价格
XRP _加密货币行情
BNB _比特币行情
Avalanche _比特币行情
PAX Gold _数字货币市值
Mitosis _币种排行
Filecoin _以太坊ETH价格
Lisk _比特币行情
BNCB _以太坊ETH价格
Mitosis _以太坊ETH价格
TRON _比特币
CRCLB _BTC行情
Uniswap _以太坊ETH价格
Cardano _加密货币行情
Uniswap _比特币行情
MSTRB _币种排行
Ondo _数字货币市值
Gitcoin _加密货币行情
MUB _数字货币市值
Aster _比特币
KORUB _数字货币市值
CRCLB _币种排行
SOXLB _币种排行
RWUSD _比特币行情
USDC _数字货币市值
Worldcoin _BTC行情
Official _数字货币市值
PAX Gold _币种排行
TQQQB _比特币
First Digital _比特币行情
MSTRB _币种排行
Ondo _数字货币市值
Lisk _比特币
THORChain _数字货币市值
Official _以太坊ETH价格
ZAMA _比特币