Pundi X
PUNDIX · 美元计价
$0.0901
-3.74%
≈ ￥0.59466
(-$0.00)
更新于 2026-11-09 08:55:01
24H 最高$0.0937
24H 最低$0.0869
今日开盘$0.0936
24H 成交量$20.53万
流通市值$2,350.00万
24H 涨跌额(-$0.00)
历史最高$10.07
最高日期2021-03-30
历史最低$0.0718
最低日期2026-08-01
PUNDIX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 189 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $680.51万 | -6.01% |
| 145 |
EIGENEigenlayer
|
$0.1589 | $0.1669 | $0.1523 | $103.04万 | $3,938.27万 | -4.68% |
| 422 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $474.79万 | -5.45% |
| 381 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.10万 | -12.82% |
| 348 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $208.84万 | -38.89% |
| 468 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.66万 | -13.24% |
| 255 |
TSLABTesla (bStocks Tokenized Stock
|
$357.29 | $359.30 | $352.98 | $55.43万 | $2,521.17万 | -0.28% |
| 682 |
CRWDBCRWDB
|
$216.77 | $219.19 | $215.79 | $7,555.09 | — | -0.87% |
| 529 |
ALLOAllora
|
$0.146 | $0.1516 | $0.1423 | $15.97万 | $2,917.63万 | -3.44% |
| 293 |
BNTBancor
|
$0.2705 | $0.2857 | $0.2637 | $45.79万 | $3,230.20万 | -1.60% |
| 523 |
CVCCivic
|
$0.02059 | $0.02129 | $0.01982 | $16.50万 | $1,665.64万 | -1.62% |
| 19 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$44.24 | $47.60 | $42.84 | $1,696.33万 | $6,451.91万 | -3.17% |
| 223 |
SXTSpace and Time
|
$0.0085 | $0.00929 | $0.00824 | $63.83万 | $1,222.65万 | -7.41% |
| 172 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 287 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $208.05万 | 8.48% |
| 20 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $1,547.65万 | $1.77亿 | -0.02% |
| 257 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $232.69万 | -0.38% |
| 325 |
LAZIOLazio Fan Token
|
$0.326 | $0.362 | $0.32 | $39.63万 | $303.55万 | -4.68% |
| 284 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 670 |
ADBEBADBEB
|
$237.61 | $238.67 | $236.90 | $1.25万 | — | -0.06% |
相关站点
共 40 个
Mitosis _以太坊ETH价格
币安币 _加密货币行情
艾达币 _比特币
Meteora _币种排行
牛来 _以太坊ETH价格
United Stables _BTC行情
Chainlink _加密货币行情
Sui _以太坊ETH价格
Chainlink _币种排行
狗币 _BTC行情
Mitosis _加密货币行情
Uniswap _比特币
Aerodrome _比特币
Bubblemaps _币种排行
Holo _数字货币市值
BFUSD _数字货币市值
LayerZero _以太坊ETH价格
Filecoin _比特币行情
Zama _币种排行
USD1 _比特币
BFUSD _比特币行情
MarsCoin _币种排行
Sui _比特币行情
BitTensor _以太坊ETH价格
Zama _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Artificial _以太坊ETH价格
Starknet _加密货币行情
BEAMX _币种排行
CyberConnect _比特币
Zama _比特币行情
CyberConnect _数字货币市值
Injective _以太坊ETH价格
Plasma _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
比特现金 _数字货币市值
Pepe _比特币
Mitosis _比特币
Bubblemaps _币种排行
艾达币 _加密货币行情