Pharos
PROS · 美元计价
$0.0372
-25.90%
≈ ￥0.24552
(-$0.01)
更新于 2026-11-03 07:45:03
24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$6,864.01万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
PROS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 208 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 98 |
EIGENEigenlayer
|
$0.1826 | $0.1878 | $0.1764 | $259.21万 | $4,351.78万 | -1.72% |
| 431 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 393 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 369 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 487 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 56 |
TSLABTSLAB
|
$405.2 | $414.93 | $398.25 | $606.18万 | — | 1.11% |
| 549 |
CRWDBCRWDB
|
$243.36 | $259.76 | $240.31 | $16.94万 | — | -3.36% |
| 459 |
ALLOAllora
|
$0.1579 | $0.1653 | $0.1552 | $25.07万 | $3,149.22万 | -3.31% |
| 666 |
BNTBancor
|
$0.2809 | $0.2889 | $0.2806 | $4.74万 | $3,414.67万 | -2.16% |
| 250 |
CVCCivic
|
$0.02181 | $0.02548 | $0.02161 | $60.33万 | $1,767.72万 | -8.01% |
| 17 |
SOXLBSOXLB
|
$70.68 | $82.88 | $67.59 | $3,804.12万 | — | -11.67% |
| 321 |
SXTSpace and Time
|
$0.00832 | $0.00844 | $0.00797 | $43.47万 | $1,135.21万 | 3.87% |
| 193 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 296 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 19 |
RLUSDRipple USD
|
$1.0016 | $1.00 | $1.00 | $3,223.09万 | $1.77亿 | 0.05% |
| 270 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 498 |
LAZIOLazio Fan Token
|
$0.356 | $0.367 | $0.349 | $20.47万 | $306.48万 | 0.85% |
| 294 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 591 |
ADBEBADBEB
|
$252.94 | $255.18 | $248.35 | $12.79万 | — | 1.30% |
相关站点
共 40 个
EUR _比特币
BNB _币种排行
Bitcoin _数字货币市值
Quant _以太坊ETH价格
SOXLB _数字货币市值
Caldera _加密货币行情
SOXLB _币种排行
Pudgy Penguins _加密货币行情
Caldera _加密货币行情
Chainlink _数字货币市值
Gram _BTC行情
KORUB _数字货币市值
USDC _以太坊ETH价格
Sophon _币种排行
Hedera _加密货币行情
Pendle _加密货币行情
DRAMB _比特币
TONToken _比特币行情
Hyperliquid _数字货币市值
Aster _BTC行情
Hyperliquid _以太坊ETH价格
Eigenlayer _币种排行
Ripple USD _数字货币市值
1000CAT _BTC行情
Sui _BTC行情
Ethereum _BTC行情
KORUB _加密货币行情
AAPLB _数字货币市值
Sui _比特币行情
Lisk _BTC行情
Stellar _数字货币市值
Solana _比特币行情
INTWB _以太坊ETH价格
Chainlink _比特币行情
Dogecoin _以太坊ETH价格
Quant _比特币行情
Stacks _数字货币市值
Aerodrome _加密货币行情
Solana _币种排行
Ethereum _币种排行