Pendle
PENDLE · 美元计价
$1.759
-4.14%
≈ ￥11.6094
(-$0.08)
更新于 2026-11-03 04:10:02
24H 最高$1.86
24H 最低$1.74
今日开盘$1.835
24H 成交量$382.95万
流通市值$2.90亿
24H 涨跌额(-$0.08)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.4649
最低日期2023-08-01
PENDLE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 204 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 110 |
EIGENEigenlayer
|
$0.1795 | $0.1878 | $0.1764 | $209.36万 | $4,351.78万 | -2.76% |
| 435 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 393 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 359 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 490 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 57 |
TSLABTSLAB
|
$404.59 | $414.93 | $398.04 | $586.69万 | — | 1.40% |
| 545 |
CRWDBCRWDB
|
$243.4 | $259.76 | $240.31 | $16.69万 | — | -2.84% |
| 460 |
ALLOAllora
|
$0.157 | $0.1653 | $0.1552 | $24.62万 | $3,149.22万 | -4.15% |
| 665 |
BNTBancor
|
$0.282 | $0.2889 | $0.2814 | $4.77万 | $3,414.67万 | -1.40% |
| 245 |
CVCCivic
|
$0.02186 | $0.02548 | $0.02161 | $60.24万 | $1,767.72万 | -7.26% |
| 17 |
SOXLBSOXLB
|
$70.26 | $82.88 | $68.26 | $3,447.56万 | — | -9.74% |
| 502 |
SXTSpace and Time
|
$0.00808 | $0.00825 | $0.00794 | $20.68万 | $1,135.21万 | 1.13% |
| 190 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 297 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 19 |
RLUSDRipple USD
|
$1.0016 | $1.00 | $1.00 | $3,257.06万 | $1.77亿 | 0.05% |
| 267 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 447 |
LAZIOLazio Fan Token
|
$0.35 | $0.367 | $0.349 | $26.36万 | $306.48万 | -2.51% |
| 294 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 604 |
ADBEBADBEB
|
$252.31 | $255.18 | $248.35 | $11.17万 | — | 0.94% |
相关站点
共 40 个
Filecoin _以太坊ETH价格
Hedera _比特币行情
MUB _币种排行
Aptos _数字货币市值
Caldera _数字货币市值
ZAMA _比特币行情
RWUSD _比特币行情
Filecoin _数字货币市值
LayerZero _以太坊ETH价格
USD1 _比特币
Aptos _加密货币行情
BFUSD _数字货币市值
Caldera _比特币
Ethena USDe _以太坊ETH价格
Sei _BTC行情
Uniswap _币种排行
Near Protocol _比特币
INTCB _币种排行
Haedal _以太坊ETH价格
Arbitrum _比特币
BitTensor _以太坊ETH价格
BNB _比特币
DRAMB _BTC行情
Tether Gold _币种排行
Celo _加密货币行情
NFPrompt _加密货币行情
MUB _比特币
TRON _比特币行情
Ethena _币种排行
Ethena _以太坊ETH价格
Injective _BTC行情
Cardano _比特币
Origin _BTC行情
Ondo _BTC行情
Quant _BTC行情
Bitcoin _加密货币行情
QQQB _币种排行
XRP _币种排行
Ethena _加密货币行情
Origin _数字货币市值