OG Fan Token
OG · 美元计价
$2.256
-0.31%
≈ ￥14.8896
(-$0.01)
更新于 2026-11-03 13:45:03
24H 最高$2.29
24H 最低$2.22
今日开盘$2.263
24H 成交量$19.04万
流通市值$941.64万
24H 涨跌额(-$0.01)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
OG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 207 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 102 |
EIGENEigenlayer
|
$0.182 | $0.1848 | $0.1764 | $252.06万 | $4,351.78万 | -1.30% |
| 434 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 397 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 366 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 483 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 61 |
TSLABTSLAB
|
$402.56 | $414.93 | $398.25 | $574.98万 | — | 0.23% |
| 542 |
CRWDBCRWDB
|
$241.63 | $259.76 | $240.31 | $16.96万 | — | -5.09% |
| 449 |
ALLOAllora
|
$0.1576 | $0.1644 | $0.1552 | $26.43万 | $3,149.22万 | -3.79% |
| 663 |
BNTBancor
|
$0.2826 | $0.2889 | $0.2806 | $4.59万 | $3,414.67万 | -1.40% |
| 324 |
CVCCivic
|
$0.0214 | $0.02271 | $0.02122 | $43.30万 | $1,767.72万 | -5.64% |
| 17 |
SOXLBSOXLB
|
$69.27 | $82.61 | $67.59 | $3,530.84万 | — | -16.05% |
| 231 |
SXTSpace and Time
|
$0.00821 | $0.00845 | $0.00797 | $64.81万 | $1,135.21万 | 0.86% |
| 190 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 299 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 19 |
RLUSDRipple USD
|
$1.0016 | $1.00 | $1.00 | $2,994.89万 | $1.77亿 | 0.04% |
| 268 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 522 |
LAZIOLazio Fan Token
|
$0.354 | $0.364 | $0.349 | $18.89万 | $306.48万 | -0.84% |
| 296 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 598 |
ADBEBADBEB
|
$251.62 | $255.18 | $248.35 | $12.04万 | — | 0.87% |
相关站点
共 40 个
Quant _BTC行情
Pump.fun _比特币
MegaETH _比特币
First Digital _加密货币行情
INTCB _币种排行
BitTensor _加密货币行情
INTWB _数字货币市值
Mitosis _币种排行
Official _比特币
Ethereum _加密货币行情
Aave _币种排行
BEAMX _比特币
USD1 _以太坊ETH价格
MegaETH _币种排行
CRWVB _比特币行情
Pepe _比特币
USD1 _以太坊ETH价格
Tether Gold _比特币行情
SOXLB _以太坊ETH价格
MegaETH _比特币
United Stables _BTC行情
Aerodrome _BTC行情
BEAMX _比特币行情
SNDKB _加密货币行情
AMDB _比特币
Lisk _以太坊ETH价格
SNXXB _加密货币行情
Sophon _币种排行
BNCB _加密货币行情
SOXLB _比特币
Pepe _加密货币行情
AMDB _比特币行情
MUB _以太坊ETH价格
牛来 _以太坊ETH价格
Official _以太坊ETH价格
Avalanche _加密货币行情
Celo _比特币
Plasma _比特币行情
Mitosis _以太坊ETH价格
Nomina _BTC行情