MSTRB
MSTRB · 美元计价
$129.7
-3.16%
≈ ￥856.02
(-$4.23)
更新于 2026-11-03 15:00:02
24H 最高$137.47
24H 最低$129.04
今日开盘$133.93
24H 成交量$1,512.13万
流通市值—
24H 涨跌额(-$4.23)
历史最高$172.96
最高日期2026-09-01
历史最低$80.06
最低日期2026-06-01
MSTRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 205 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 105 |
EIGENEigenlayer
|
$0.1801 | $0.1848 | $0.1764 | $230.45万 | $4,351.78万 | -0.99% |
| 433 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 397 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 363 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 484 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 60 |
TSLABTSLAB
|
$401.71 | $414.93 | $398.25 | $568.27万 | — | 0.09% |
| 539 |
CRWDBCRWDB
|
$241.24 | $259.76 | $240.31 | $17.02万 | — | -5.08% |
| 457 |
ALLOAllora
|
$0.1579 | $0.1644 | $0.1552 | $24.90万 | $3,149.22万 | -2.41% |
| 665 |
BNTBancor
|
$0.2809 | $0.2889 | $0.2806 | $4.40万 | $3,414.67万 | -1.78% |
| 340 |
CVCCivic
|
$0.0213 | $0.02249 | $0.02122 | $40.12万 | $1,767.72万 | -3.36% |
| 17 |
SOXLBSOXLB
|
$69.27 | $82.11 | $67.59 | $3,570.79万 | — | -14.82% |
| 222 |
SXTSpace and Time
|
$0.00813 | $0.00845 | $0.00797 | $68.73万 | $1,135.21万 | 0.99% |
| 190 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 301 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 19 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $3,284.39万 | $1.77亿 | 0.02% |
| 267 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 506 |
LAZIOLazio Fan Token
|
$0.36 | $0.364 | $0.349 | $19.93万 | $306.48万 | 1.41% |
| 296 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 599 |
ADBEBADBEB
|
$251.84 | $255.18 | $248.35 | $11.87万 | — | 0.66% |
相关站点
共 40 个
GOOGLB _比特币行情
MegaETH _加密货币行情
TQQQB _BTC行情
XRP _BTC行情
INTCB _BTC行情
Pendle _加密货币行情
Ripple USD _加密货币行情
SKHYB _数字货币市值
NVDAB _比特币行情
TRON _数字货币市值
Gitcoin _加密货币行情
SOXLB _以太坊ETH价格
TRON _比特币行情
TRON _比特币行情
QQQB _BTC行情
USD1 _比特币行情
DRAMB _BTC行情
Dogecoin _比特币
Haedal _加密货币行情
QQQB _加密货币行情
Cosmos _BTC行情
Nomina _数字货币市值
Initia _比特币
NBISB _以太坊ETH价格
Chainlink _比特币
牛来 _比特币行情
Cosmos _比特币行情
Injective _币种排行
Aptos _数字货币市值
BFUSD _以太坊ETH价格
Filecoin _数字货币市值
CRCLB _加密货币行情
QQQB _币种排行
Dogecoin _比特币行情
NBISB _BTC行情
DRAMB _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
AAPLB _加密货币行情
AMDB _BTC行情
Dogecoin _比特币行情