Moonbeam
GLMR · 美元计价
$0.007205
-1.29%
≈ ￥0.047553
(-$0.00)
更新于 2026-11-09 21:25:02
24H 最高$0.008377
24H 最低$0.00687
今日开盘$0.007299
24H 成交量$108.95万
流通市值$964.86万
24H 涨跌额(-$0.00)
历史最高$51
最高日期2022-01-01
历史最低$0.005344
最低日期2026-09-01
GLMR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 221 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $680.51万 | -6.01% |
| 144 |
EIGENEigenlayer
|
$0.1605 | $0.1647 | $0.1523 | $136.09万 | $3,938.27万 | -2.13% |
| 464 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $474.79万 | -5.45% |
| 417 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.10万 | -12.82% |
| 388 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $208.84万 | -38.89% |
| 516 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.66万 | -13.24% |
| 114 |
TSLABTesla (bStocks Tokenized Stock
|
$360.03 | $363.60 | $352.98 | $204.64万 | $2,521.17万 | 0.49% |
| 688 |
CRWDBCRWDB
|
$218.91 | $221.49 | $215.79 | $1.27万 | — | -0.05% |
| 324 |
ALLOAllora
|
$0.1487 | $0.1517 | $0.1423 | $47.97万 | $2,917.63万 | 0.34% |
| 468 |
BNTBancor
|
$0.2698 | $0.2752 | $0.2627 | $27.46万 | $3,230.20万 | -0.30% |
| 524 |
CVCCivic
|
$0.02095 | $0.02097 | $0.01982 | $21.23万 | $1,665.64万 | 0.38% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$47.07 | $48.22 | $41.32 | $3,325.46万 | $6,451.91万 | 0.62% |
| 251 |
SXTSpace and Time
|
$0.00881 | $0.00899 | $0.00824 | $65.57万 | $1,222.65万 | -1.56% |
| 204 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 326 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $208.05万 | 8.48% |
| 12 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $4,052.80万 | $1.77亿 | -0.02% |
| 291 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $232.69万 | -0.38% |
| 310 |
LAZIOLazio Fan Token
|
$0.331 | $0.362 | $0.299 | $50.67万 | $303.55万 | -4.89% |
| 321 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 676 |
ADBEBADBEB
|
$239.91 | $243.38 | $236.90 | $2.77万 | — | 0.60% |
相关站点
共 40 个
Zama _BTC行情
Huma Finance _比特币
Hyperliquid _币种排行
First Digital _BTC行情
Render _加密货币行情
JUST _BTC行情
KORUB _币种排行
莱特币 _加密货币行情
TONToken _以太坊ETH价格
波场 _数字货币市值
大零币 _以太坊ETH价格
NFPrompt _加密货币行情
Gram _比特币行情
DRAMB _BTC行情
Pepe _币种排行
Hedera _比特币
Hyperliquid _BTC行情
First Neiro _币种排行
Shiba Inu _BTC行情
Aave _加密货币行情
Quant _比特币行情
Holo _数字货币市值
达世币 _BTC行情
Shiba Inu _加密货币行情
KORUB _加密货币行情
BMNRB _以太坊ETH价格
Starknet _比特币行情
DRAMB _数字货币市值
Artificial _比特币
Holo _BTC行情
比特币 _数字货币市值
TONToken _比特币行情
Pepe _加密货币行情
Zilliqa _加密货币行情
Hyperliquid _BTC行情
Tether Gold _比特币
Huma Finance _BTC行情
First Neiro _币种排行
Aave _比特币
Pepe _比特币