Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-03 13:35:02
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$117.54万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
FORTH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 207 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 102 |
EIGENEigenlayer
|
$0.1819 | $0.1848 | $0.1764 | $253.31万 | $4,351.78万 | -1.41% |
| 434 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 395 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 366 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 482 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 61 |
TSLABTSLAB
|
$402.38 | $414.93 | $398.25 | $575.46万 | — | 0.26% |
| 541 |
CRWDBCRWDB
|
$241.63 | $259.76 | $240.31 | $16.96万 | — | -5.09% |
| 448 |
ALLOAllora
|
$0.1577 | $0.1644 | $0.1552 | $26.53万 | $3,149.22万 | -3.90% |
| 663 |
BNTBancor
|
$0.2824 | $0.2889 | $0.2806 | $4.63万 | $3,414.67万 | -1.53% |
| 322 |
CVCCivic
|
$0.02133 | $0.02271 | $0.02122 | $43.62万 | $1,767.72万 | -5.91% |
| 17 |
SOXLBSOXLB
|
$68.93 | $82.65 | $67.59 | $3,519.65万 | — | -16.33% |
| 231 |
SXTSpace and Time
|
$0.00821 | $0.00845 | $0.00797 | $64.95万 | $1,135.21万 | 1.48% |
| 190 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 298 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 20 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $3,002.90万 | $1.77亿 | 0.03% |
| 267 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 522 |
LAZIOLazio Fan Token
|
$0.354 | $0.364 | $0.349 | $18.88万 | $306.48万 | -1.12% |
| 295 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 596 |
ADBEBADBEB
|
$251.62 | $255.18 | $248.35 | $12.11万 | — | 0.82% |
相关站点
共 40 个
Origin _比特币
Filecoin _数字货币市值
Aave _BTC行情
BFUSD _BTC行情
Arbitrum _币种排行
United Stables _比特币行情
Arbitrum _币种排行
DRAMB _以太坊ETH价格
BFUSD _币种排行
TQQQB _币种排行
BFUSD _比特币
Origin _币种排行
Gitcoin _数字货币市值
Bitcoin _数字货币市值
USDC _币种排行
Zcash _加密货币行情
Pendle _币种排行
Initia _比特币
SNDKB _BTC行情
Mitosis _数字货币市值
USDC _比特币
Uniswap _数字货币市值
XRP _以太坊ETH价格
ZAMA _比特币
Ethena _以太坊ETH价格
Solana _币种排行
EUR _BTC行情
Dogecoin _数字货币市值
NFPrompt _比特币行情
Origin _比特币
OFFICIAL TRUMP _比特币
KORUB _比特币
Bitcoin _加密货币行情
First Digital _数字货币市值
Worldcoin _数字货币市值
MRVLB _加密货币行情
Uniswap _比特币
SNDKB _数字货币市值
Pepe _币种排行
Mitosis _比特币