Four
FORM · 美元计价
$0.1975
-0.10%
≈ ￥1.3035
(-$0.00)
更新于 2026-11-09 10:00:02
24H 最高$0.2028
24H 最低$0.1858
今日开盘$0.1977
24H 成交量$58.78万
流通市值$7,370.25万
24H 涨跌额(-$0.00)
历史最高$4.2931
最高日期2025-09-01
历史最低$0.0861
最低日期2025-10-01
FORM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 191 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $680.51万 | -6.01% |
| 146 |
EIGENEigenlayer
|
$0.1606 | $0.1663 | $0.1523 | $104.37万 | $3,938.27万 | -2.84% |
| 425 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $474.79万 | -5.45% |
| 384 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.10万 | -12.82% |
| 352 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $208.84万 | -38.89% |
| 476 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.66万 | -13.24% |
| 219 |
TSLABTesla (bStocks Tokenized Stock
|
$357.33 | $359.30 | $352.98 | $67.91万 | $2,521.17万 | -0.16% |
| 686 |
CRWDBCRWDB
|
$219.77 | $219.94 | $215.79 | $7,995.42 | — | 0.51% |
| 540 |
ALLOAllora
|
$0.1481 | $0.1516 | $0.1423 | $16.28万 | $2,917.63万 | -1.46% |
| 293 |
BNTBancor
|
$0.2693 | $0.2857 | $0.2637 | $46.57万 | $3,230.20万 | -1.86% |
| 534 |
CVCCivic
|
$0.02086 | $0.02129 | $0.01982 | $16.58万 | $1,665.64万 | 0.05% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$44.88 | $47.60 | $42.09 | $2,333.64万 | $6,451.91万 | -1.49% |
| 230 |
SXTSpace and Time
|
$0.00847 | $0.00925 | $0.00824 | $63.59万 | $1,222.65万 | -7.94% |
| 176 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 289 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $208.05万 | 8.48% |
| 21 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $1,670.13万 | $1.77亿 | -0.02% |
| 259 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $232.69万 | -0.38% |
| 329 |
LAZIOLazio Fan Token
|
$0.331 | $0.362 | $0.32 | $40.03万 | $303.55万 | -4.06% |
| 287 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 669 |
ADBEBADBEB
|
$241.06 | $242.65 | $236.90 | $1.94万 | — | 1.27% |
相关站点
共 40 个
牛来 _比特币行情
Chainlink _BTC行情
达世币 _比特币行情
Act I : The _比特币行情
TQQQB _比特币
以太坊 _加密货币行情
COINB _币种排行
BEAMX _加密货币行情
大零币 _加密货币行情
以太坊 _比特币
SNXXB _数字货币市值
TQQQB _比特币行情
Celo _数字货币市值
比特币 _数字货币市值
Artificial _数字货币市值
Gram _以太坊ETH价格
以太坊 _以太坊ETH价格
Near Protocol _比特币
LayerZero _BTC行情
United Stables _比特币行情
Huma Finance _加密货币行情
Reserve Rights _以太坊ETH价格
Holo _以太坊ETH价格
QQQB _加密货币行情
Pump.fun _币种排行
Hedera _比特币行情
Plasma _BTC行情
币安币 _BTC行情
Vanar Chain _数字货币市值
Huma Finance _比特币行情
Aerodrome _加密货币行情
Solana _BTC行情
Filecoin _BTC行情
Filecoin _BTC行情
BFUSD _比特币行情
Celo _以太坊ETH价格
Virtuals _数字货币市值
Ondo _比特币行情
USDC _比特币
Ripple USD _以太坊ETH价格