FIO
FIO · 美元计价
$0.00094
-4.08%
≈ ￥0.006204
(-$0.00)
更新于 2026-11-03 15:30:02
24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
FIO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 204 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 105 |
EIGENEigenlayer
|
$0.1815 | $0.1848 | $0.1764 | $227.50万 | $4,351.78万 | -0.17% |
| 436 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 396 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 363 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 485 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 61 |
TSLABTSLAB
|
$402.12 | $414.93 | $398.25 | $570.93万 | — | 0.21% |
| 530 |
CRWDBCRWDB
|
$240.26 | $259.76 | $239.74 | $17.98万 | — | -5.29% |
| 460 |
ALLOAllora
|
$0.1585 | $0.1644 | $0.1552 | $24.98万 | $3,149.22万 | -1.61% |
| 666 |
BNTBancor
|
$0.2815 | $0.2889 | $0.2804 | $4.46万 | $3,414.67万 | -1.19% |
| 371 |
CVCCivic
|
$0.02143 | $0.02249 | $0.02122 | $36.75万 | $1,767.72万 | -1.43% |
| 16 |
SOXLBSOXLB
|
$69.41 | $82.11 | $67.59 | $3,619.64万 | — | -14.78% |
| 222 |
SXTSpace and Time
|
$0.00817 | $0.00845 | $0.00797 | $70.20万 | $1,135.21万 | 1.62% |
| 191 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 303 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 17 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $3,490.30万 | $1.77亿 | 0.03% |
| 267 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 305 |
LAZIOLazio Fan Token
|
$0.363 | $0.388 | $0.349 | $47.48万 | $306.48万 | 0.83% |
| 295 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 600 |
ADBEBADBEB
|
$251.54 | $255.18 | $248.35 | $11.87万 | — | 0.66% |
相关站点
共 40 个
USD1 _数字货币市值
Ondo _以太坊ETH价格
Initia _数字货币市值
MARSCOIN _比特币行情
Ethena USDe _以太坊ETH价格
MUB _以太坊ETH价格
BNB _比特币
ZAMA _BTC行情
INTWB _加密货币行情
Dogecoin _比特币行情
Aptos _以太坊ETH价格
1000CAT _数字货币市值
RedStone _以太坊ETH价格
LITEB _比特币行情
MSTRB _数字货币市值
Nomina _币种排行
Stellar _BTC行情
Bitcoin Cash _币种排行
Bitcoin _BTC行情
Cosmos _BTC行情
Quant _加密货币行情
Aptos _比特币行情
Aptos _比特币
BFUSD _币种排行
Celo _币种排行
Ethereum _比特币行情
Sui _比特币行情
SNXXB _比特币
BNB _比特币行情
BNB _比特币
Arbitrum _以太坊ETH价格
First Digital _BTC行情
Worldcoin _币种排行
Ethena _以太坊ETH价格
NFPrompt _BTC行情
MARSCOIN _比特币
Aave _比特币行情
TQQQB _比特币
TONToken _币种排行
Ethereum _比特币行情