Bonfida
FIDA · 美元计价
$0.01612
-2.89%
≈ ￥0.106392
(-$0.00)
更新于 2026-11-03 00:50:01
24H 最高$0.01667
24H 最低$0.01609
今日开盘$0.0166
24H 成交量$12.01万
流通市值$1,645.40万
24H 涨跌额(-$0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
FIDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 195 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 110 |
EIGENEigenlayer
|
$0.1807 | $0.1878 | $0.179 | $191.95万 | $4,559.15万 | -3.58% |
| 424 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 379 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 339 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 478 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 71 |
TSLABTSLAB
|
$410.71 | $414.93 | $398.04 | $395.50万 | — | 2.64% |
| 571 |
CRWDBCRWDB
|
$249.7 | $259.76 | $240.31 | $12.33万 | — | -0.29% |
| 491 |
ALLOAllora
|
$0.1596 | $0.1663 | $0.159 | $20.40万 | $3,314.39万 | -3.74% |
| 661 |
BNTBancor
|
$0.2849 | $0.2889 | $0.284 | $4.81万 | $3,467.34万 | -1.01% |
| 242 |
CVCCivic
|
$0.02217 | $0.02548 | $0.02161 | $57.14万 | $1,936.49万 | -7.93% |
| 27 |
SOXLBSOXLB
|
$75.78 | $82.88 | $75.37 | $1,730.05万 | — | -3.74% |
| 505 |
SXTSpace and Time
|
$0.0082 | $0.00825 | $0.00794 | $18.96万 | $1,127.22万 | 1.49% |
| 180 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 283 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 17 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $3,203.25万 | $1.77亿 | -0.02% |
| 252 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 403 |
LAZIOLazio Fan Token
|
$0.358 | $0.37 | $0.34 | $30.03万 | $311.61万 | -2.19% |
| 279 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 611 |
ADBEBADBEB
|
$254.16 | $254.70 | $248.35 | $10.25万 | — | 1.60% |
相关站点
共 40 个
Bitcoin Cash _比特币
Initia _以太坊ETH价格
Cardano _比特币行情
Pump.fun _数字货币市值
1000CAT _比特币行情
Aptos _加密货币行情
CRWVB _比特币行情
Zcash _数字货币市值
Uniswap _BTC行情
Worldcoin _币种排行
THORChain _比特币行情
Haedal _数字货币市值
RedStone _BTC行情
Mitosis _以太坊ETH价格
INTWB _数字货币市值
TONToken _BTC行情
Hedera _比特币行情
Injective _比特币行情
Caldera _BTC行情
INTWB _币种排行
Origin _BTC行情
Cardano _币种排行
Plasma _数字货币市值
TONToken _以太坊ETH价格
ZAMA _币种排行
KORUB _币种排行
OFFICIAL TRUMP _BTC行情
Aave _币种排行
Initia _比特币
KORUB _币种排行
Mitosis _数字货币市值
Huma Finance _BTC行情
SNDKB _BTC行情
Gram _BTC行情
BNB _比特币
USD1 _数字货币市值
BNB _加密货币行情
Artificial _数字货币市值
Bitcoin Cash _加密货币行情
Sui _BTC行情