SynFutures
F · 美元计价
$0.002679
-3.32%
≈ ￥0.017681
(-$0.00)
更新于 2026-11-03 15:10:03
24H 最高$0.002813
24H 最低$0.00266
今日开盘$0.002771
24H 成交量$20.65万
流通市值$527.73万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
F 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 204 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 105 |
EIGENEigenlayer
|
$0.1801 | $0.1848 | $0.1764 | $227.48万 | $4,351.78万 | -1.10% |
| 433 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 396 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 362 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 486 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 61 |
TSLABTSLAB
|
$401.43 | $414.93 | $398.25 | $569.18万 | — | 0.01% |
| 533 |
CRWDBCRWDB
|
$239.95 | $259.76 | $239.95 | $17.70万 | — | -5.63% |
| 457 |
ALLOAllora
|
$0.158 | $0.1644 | $0.1552 | $24.89万 | $3,149.22万 | -2.65% |
| 666 |
BNTBancor
|
$0.2804 | $0.2889 | $0.2804 | $4.40万 | $3,414.67万 | -1.82% |
| 343 |
CVCCivic
|
$0.0213 | $0.02249 | $0.02122 | $39.58万 | $1,767.72万 | -3.05% |
| 17 |
SOXLBSOXLB
|
$68.66 | $82.11 | $67.59 | $3,576.79万 | — | -15.81% |
| 222 |
SXTSpace and Time
|
$0.00813 | $0.00845 | $0.00797 | $69.21万 | $1,135.21万 | 0.99% |
| 190 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 303 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 19 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $3,344.32万 | $1.77亿 | 0.02% |
| 266 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 390 |
LAZIOLazio Fan Token
|
$0.37 | $0.387 | $0.349 | $33.72万 | $306.48万 | 3.93% |
| 296 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 599 |
ADBEBADBEB
|
$251.54 | $255.18 | $248.35 | $11.88万 | — | 0.64% |
相关站点
共 40 个
Huma Finance _BTC行情
Ondo _加密货币行情
Filecoin _比特币
MSTRB _BTC行情
Celestia _数字货币市值
Nomina _比特币行情
NFPrompt _加密货币行情
PAX Gold _BTC行情
Nomina _比特币行情
Chainlink _加密货币行情
CRCLB _数字货币市值
MegaETH _比特币
Chainlink _比特币
Polkadot _BTC行情
Uniswap _BTC行情
Gitcoin _以太坊ETH价格
KORUB _比特币
Zcash _币种排行
Huma Finance _以太坊ETH价格
Celo _币种排行
Pepe _币种排行
Cardano _比特币行情
SNXXB _BTC行情
First Digital _数字货币市值
QQQB _以太坊ETH价格
MSTRB _BTC行情
Haedal _数字货币市值
Holo _BTC行情
Hyperliquid _以太坊ETH价格
RWUSD _数字货币市值
Plasma _以太坊ETH价格
Lisk _比特币
RWUSD _以太坊ETH价格
INTWB _币种排行
Ethena _比特币
INTWB _数字货币市值
SNDKB _BTC行情
PAX Gold _以太坊ETH价格
BFUSD _加密货币行情
Polkadot _BTC行情