Ethernity Chain
ERN · 美元计价
$2.183
5.66%
≈ ￥14.4078
($0.12)
更新于 2026-11-03 10:30:02
24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$14.26万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
ERN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 206 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 98 |
EIGENEigenlayer
|
$0.1819 | $0.1869 | $0.1764 | $261.39万 | $4,351.78万 | -2.41% |
| 430 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 392 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 363 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 486 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 59 |
TSLABTSLAB
|
$405.48 | $414.93 | $398.25 | $581.10万 | — | 1.07% |
| 544 |
CRWDBCRWDB
|
$243.24 | $259.76 | $240.31 | $16.88万 | — | -3.96% |
| 454 |
ALLOAllora
|
$0.1597 | $0.1651 | $0.1552 | $25.34万 | $3,149.22万 | -2.44% |
| 666 |
BNTBancor
|
$0.2816 | $0.2889 | $0.2806 | $4.77万 | $3,414.67万 | -1.81% |
| 311 |
CVCCivic
|
$0.02171 | $0.02349 | $0.02148 | $44.91万 | $1,767.72万 | -6.66% |
| 17 |
SOXLBSOXLB
|
$71.5 | $82.88 | $67.59 | $3,712.84万 | — | -12.30% |
| 266 |
SXTSpace and Time
|
$0.00837 | $0.00844 | $0.00797 | $55.08万 | $1,135.21万 | 3.21% |
| 192 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 297 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 18 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $3,293.71万 | $1.77亿 | 0.02% |
| 267 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 506 |
LAZIOLazio Fan Token
|
$0.354 | $0.364 | $0.349 | $19.74万 | $306.48万 | -0.28% |
| 293 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 587 |
ADBEBADBEB
|
$252.39 | $255.18 | $248.35 | $13.17万 | — | 0.92% |
相关站点
共 40 个
SKHYB _币种排行
Pudgy Penguins _BTC行情
BFUSD _BTC行情
BFUSD _比特币行情
TSLAB _比特币行情
SOXLB _比特币行情
INTCB _BTC行情
United Stables _比特币行情
Internet _BTC行情
Avalanche _加密货币行情
ZAMA _以太坊ETH价格
BFUSD _加密货币行情
DRAMB _加密货币行情
Hyperliquid _数字货币市值
Artificial _比特币
Bitcoin _比特币行情
RedStone _比特币行情
Injective _加密货币行情
MegaETH _比特币行情
SNXXB _数字货币市值
Stellar _BTC行情
EUR _币种排行
Solana _币种排行
Eigenlayer _比特币
INTCB _数字货币市值
Haedal _以太坊ETH价格
ZAMA _加密货币行情
Cardano _币种排行
GOOGLB _币种排行
SNXXB _BTC行情
GOOGLB _BTC行情
Nomina _比特币行情
Pudgy Penguins _币种排行
Chainlink _数字货币市值
Ripple USD _BTC行情
Worldcoin _币种排行
QQQB _BTC行情
SKHYB _比特币行情
ZAMA _加密货币行情
BNB _比特币