aelf
ELF · 美元计价
$0.2272
8.81%
≈ ￥1.4995
($0.02)
更新于 2026-11-03 15:50:01
24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$5,359.31万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.1027
最低日期2022-11-01
ELF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 203 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 106 |
EIGENEigenlayer
|
$0.181 | $0.1848 | $0.1764 | $225.55万 | $4,351.78万 | -0.44% |
| 435 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 394 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 365 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 480 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 62 |
TSLABTSLAB
|
$402.85 | $414.93 | $398.25 | $569.62万 | — | 0.45% |
| 529 |
CRWDBCRWDB
|
$241.52 | $259.76 | $239.74 | $18.01万 | — | -5.02% |
| 460 |
ALLOAllora
|
$0.1597 | $0.1644 | $0.1552 | $24.72万 | $3,149.22万 | -1.84% |
| 664 |
BNTBancor
|
$0.2817 | $0.2889 | $0.2804 | $4.57万 | $3,414.67万 | -1.12% |
| 375 |
CVCCivic
|
$0.02144 | $0.02249 | $0.02122 | $35.67万 | $1,767.72万 | -1.43% |
| 16 |
SOXLBSOXLB
|
$69.89 | $82.11 | $67.59 | $3,622.19万 | — | -13.63% |
| 223 |
SXTSpace and Time
|
$0.00814 | $0.00845 | $0.00797 | $70.73万 | $1,135.21万 | 1.62% |
| 190 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 299 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 17 |
RLUSDRipple USD
|
$1.0016 | $1.00 | $1.00 | $3,493.10万 | $1.77亿 | 0.04% |
| 269 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 283 |
LAZIOLazio Fan Token
|
$0.355 | $0.388 | $0.349 | $51.87万 | $306.48万 | -1.39% |
| 296 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 600 |
ADBEBADBEB
|
$251.62 | $255.18 | $248.35 | $11.90万 | — | 0.65% |
相关站点
共 40 个
Aptos _数字货币市值
Lisk _比特币行情
LayerZero _币种排行
Quant _以太坊ETH价格
INTCB _比特币
Nomina _以太坊ETH价格
BEAMX _BTC行情
QQQB _BTC行情
INTWB _比特币行情
Injective _比特币行情
Celo _币种排行
Chainlink _比特币行情
TRON _以太坊ETH价格
LayerZero _加密货币行情
Bubblemaps _数字货币市值
AAPLB _币种排行
Bitcoin _BTC行情
MARSCOIN _比特币
Haedal _数字货币市值
Ethena USDe _数字货币市值
Stellar _加密货币行情
GOOGLB _以太坊ETH价格
SNDKB _BTC行情
Avalanche _数字货币市值
Ondo _比特币行情
AAPLB _比特币行情
1000CAT _以太坊ETH价格
First Digital _加密货币行情
Aptos _数字货币市值
Pump.fun _数字货币市值
CRWVB _比特币行情
MRVLB _加密货币行情
Chainlink _加密货币行情
Litecoin _以太坊ETH价格
CRCLB _数字货币市值
USDC _比特币
Lisk _币种排行
BNCB _加密货币行情
Avalanche _数字货币市值
Bubblemaps _币种排行