OpenEden
EDEN · 美元计价
$0.04459
-5.35%
≈ ￥0.294294
(-$0.00)
更新于 2026-11-14 22:30:01
24H 最高$0.04724
24H 最低$0.04437
今日开盘$0.04711
24H 成交量$23.51万
流通市值$855.59万
24H 涨跌额(-$0.00)
历史最高$1.5262
最高日期2025-09-30
历史最低$0.0257
最低日期2026-03-01
EDEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $608.80万 | 0.00% |
| 121 |
EIGENEigenlayer
|
$0.1393 | $0.1587 | $0.138 | $164.86万 | $3,762.06万 | -11.56% |
| 539 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $462.61万 | 0.53% |
| 343 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.22万 | -12.82% |
| 315 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 432 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $14.86万 | -13.24% |
| 103 |
TSLABTesla (bStocks Tokenized Stock
|
$386.89 | $404.38 | $386.36 | $210.01万 | $2,521.17万 | -3.75% |
| 605 |
CRWDBCRWDB
|
$229.81 | $236.35 | $220.00 | $4.78万 | — | -2.77% |
| 186 |
ALLOAllora
|
$0.1562 | $0.1585 | $0.144 | $80.46万 | $3,050.98万 | 1.56% |
| 519 |
BNTBancor
|
$0.2337 | $0.2525 | $0.232 | $13.63万 | $2,993.78万 | -7.19% |
| 533 |
CVCCivic
|
$0.01807 | $0.01959 | $0.018 | $12.49万 | $1,541.63万 | -7.48% |
| 13 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.69 | $64.73 | $52.43 | $4,104.54万 | $6,451.91万 | -12.09% |
| 169 |
SXTSpace and Time
|
$0.00861 | $0.00985 | $0.00856 | $88.79万 | $1,340.31万 | -11.15% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.21亿 | 0.00% |
| 253 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.52万 | 8.48% |
| 11 |
RLUSDRipple USD
|
$1.0006 | $1.00 | $1.00 | $6,561.33万 | $1.77亿 | -0.04% |
| 660 |
ANTANT
|
$7.407 | $7.41 | $7.41 | $31.85 | $1,882.94万 | 0.00% |
| 588 |
LAZIOLazio Fan Token
|
$0.316 | $0.333 | $0.315 | $7.23万 | $282.79万 | -4.24% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,278.97万 | 0.00% |
| 614 |
ADBEBADBEB
|
$241.09 | $243.59 | $238.33 | $3.11万 | — | 0.24% |