COCOS
COCOS · 美元计价
$1.7546
3.44%
≈ ￥11.5804
($0.06)
更新于 2026-11-03 04:10:02
24H 最高$1.77
24H 最低$1.69
今日开盘$1.6962
24H 成交量$153.17万
流通市值—
24H 涨跌额($0.06)
历史最高$6.5
最高日期2021-11-01
历史最低$0.000171
最低日期2020-03-01
COCOS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 204 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 110 |
EIGENEigenlayer
|
$0.1795 | $0.1878 | $0.1764 | $209.36万 | $4,351.78万 | -2.76% |
| 435 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 393 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 359 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 490 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 57 |
TSLABTSLAB
|
$404.59 | $414.93 | $398.04 | $586.69万 | — | 1.40% |
| 545 |
CRWDBCRWDB
|
$243.4 | $259.76 | $240.31 | $16.69万 | — | -2.84% |
| 460 |
ALLOAllora
|
$0.157 | $0.1653 | $0.1552 | $24.62万 | $3,149.22万 | -4.15% |
| 665 |
BNTBancor
|
$0.282 | $0.2889 | $0.2814 | $4.77万 | $3,414.67万 | -1.40% |
| 245 |
CVCCivic
|
$0.02186 | $0.02548 | $0.02161 | $60.24万 | $1,767.72万 | -7.26% |
| 17 |
SOXLBSOXLB
|
$70.26 | $82.88 | $68.26 | $3,447.56万 | — | -9.74% |
| 502 |
SXTSpace and Time
|
$0.00808 | $0.00825 | $0.00794 | $20.68万 | $1,135.21万 | 1.13% |
| 190 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 297 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 19 |
RLUSDRipple USD
|
$1.0016 | $1.00 | $1.00 | $3,257.06万 | $1.77亿 | 0.05% |
| 267 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 447 |
LAZIOLazio Fan Token
|
$0.35 | $0.367 | $0.349 | $26.36万 | $306.48万 | -2.51% |
| 294 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 604 |
ADBEBADBEB
|
$252.31 | $255.18 | $248.35 | $11.17万 | — | 0.94% |
相关站点
共 40 个
BitTensor _数字货币市值
MRVLB _数字货币市值
Internet _比特币
Origin _比特币行情
KORUB _加密货币行情
First Digital _比特币行情
TONToken _以太坊ETH价格
BitTensor _加密货币行情
INTCB _币种排行
CRWVB _比特币
Sui _数字货币市值
MegaETH _比特币
First Digital _BTC行情
Sui _数字货币市值
TRON _以太坊ETH价格
Quant _币种排行
ZAMA _比特币
Caldera _币种排行
Quant _加密货币行情
Celo _比特币
GOOGLB _以太坊ETH价格
NFPrompt _以太坊ETH价格
Aerodrome _BTC行情
Injective _比特币
Aptos _币种排行
SOXLB _BTC行情
Near Protocol _比特币
DRAMB _BTC行情
BNB _比特币
Ethena _BTC行情
MRVLB _数字货币市值
AMDB _币种排行
Mitosis _加密货币行情
Hyperliquid _加密货币行情
ZAMA _数字货币市值
Tether Gold _比特币
Dogecoin _以太坊ETH价格
QQQB _以太坊ETH价格
DRAMB _BTC行情
Stellar _币种排行