Chromia
CHR · 美元计价
$0.01522
-5.47%
≈ ￥0.100452
(-$0.00)
更新于 2026-11-03 08:00:02
24H 最高$0.01618
24H 最低$0.01512
今日开盘$0.0161
24H 成交量$12.84万
流通市值$1,499.96万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
CHR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 208 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 99 |
EIGENEigenlayer
|
$0.1827 | $0.1878 | $0.1764 | $259.08万 | $4,351.78万 | -1.77% |
| 432 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 393 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 369 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 487 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 56 |
TSLABTSLAB
|
$404.93 | $414.93 | $398.25 | $605.68万 | — | 1.04% |
| 549 |
CRWDBCRWDB
|
$243.13 | $259.76 | $240.31 | $16.94万 | — | -3.39% |
| 459 |
ALLOAllora
|
$0.1584 | $0.1653 | $0.1552 | $25.11万 | $3,149.22万 | -3.18% |
| 666 |
BNTBancor
|
$0.2809 | $0.2889 | $0.2806 | $4.71万 | $3,414.67万 | -2.40% |
| 251 |
CVCCivic
|
$0.02182 | $0.02548 | $0.02161 | $59.28万 | $1,767.72万 | -9.61% |
| 17 |
SOXLBSOXLB
|
$70.24 | $82.88 | $67.59 | $3,771.95万 | — | -12.01% |
| 316 |
SXTSpace and Time
|
$0.00835 | $0.00844 | $0.00797 | $44.15万 | $1,135.21万 | 4.12% |
| 193 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 296 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 19 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $3,225.65万 | $1.77亿 | 0.04% |
| 269 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 501 |
LAZIOLazio Fan Token
|
$0.355 | $0.367 | $0.349 | $20.34万 | $306.48万 | 1.43% |
| 294 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 593 |
ADBEBADBEB
|
$252.47 | $255.18 | $248.35 | $12.79万 | — | 1.11% |
相关站点
共 40 个
OFFICIAL TRUMP _加密货币行情
Internet _比特币
AAPLB _BTC行情
SOXLB _比特币行情
AAPLB _以太坊ETH价格
Solana _数字货币市值
CRWVB _币种排行
NVDAB _币种排行
Pudgy Penguins _比特币
Bitcoin _BTC行情
Avalanche _比特币行情
Artificial _加密货币行情
CRWVB _比特币
AMDB _BTC行情
Haedal _数字货币市值
Sophon _加密货币行情
BNCB _币种排行
NVDAB _比特币
Huma Finance _加密货币行情
Tether Gold _BTC行情
Chainlink _加密货币行情
Avalanche _比特币
TSLAB _加密货币行情
Aptos _币种排行
RWUSD _比特币
Aptos _以太坊ETH价格
Zcash _BTC行情
BitTensor _以太坊ETH价格
Sui _BTC行情
INTCB _比特币行情
CRCLB _加密货币行情
Pump.fun _币种排行
Celo _比特币
MSTRB _数字货币市值
TSLAB _BTC行情
BEAMX _BTC行情
Huma Finance _加密货币行情
Dogecoin _比特币
Pump.fun _比特币行情
Aerodrome _比特币行情