Chainbase

C · 美元计价

$0.0764

3.66% ≈ ￥0.50424 ($0.00)

更新于 2026-11-07 02:05:02

24H 最高$0.0789

24H 最低$0.0692

今日开盘$0.0737

24H 成交量$170.77万

流通市值$1,226.02万

24H 涨跌额($0.00)

历史最高$0.75

最高日期2025-07-01

历史最低$0.046

最低日期2026-02-01

C 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
219	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$736.12万	-6.01%
186	EIGENEigenlayer	$0.1734	$0.1775	$0.1641	$97.60万	$4,264.70万	3.71%
442	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$476.26万	-5.45%
405	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$194.20万	-12.82%
369	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$217.60万	-38.89%
493	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.83万	-13.24%
60	TSLABTesla (bStocks Tokenized Stock	$358.84	$362.75	$335.78	$719.39万	$2,521.17万	5.61%
580	CRWDBCRWDB	$219.47	$231.94	$214.21	$15.25万	—	0.93%
394	ALLOAllora	$0.1545	$0.1601	$0.1388	$34.19万	$3,095.03万	8.96%
655	BNTBancor	$0.2783	$0.2834	$0.2746	$8.83万	$3,361.93万	0.43%
571	CVCCivic	$0.02084	$0.02136	$0.02009	$15.82万	$1,680.76万	3.73%
9	SOXLBSemicon Bull 3X ETF (bStocks T	$44.07	$49.70	$38.81	$8,060.81万	$6,451.91万	0.02%
153	SXTSpace and Time	$0.00899	$0.0096	$0.00859	$135.60万	$1,261.23万	3.57%
207	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
303	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$205.74万	8.48%
8	RLUSDRipple USD	$1.0012	$1.00	$1.00	$1.03亿	$1.77亿	-0.02%
270	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
337	LAZIOLazio Fan Token	$0.352	$0.374	$0.343	$41.51万	$301.77万	1.15%
299	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
678	ADBEBADBEB	$241.29	$246.66	$237.09	$6.86万	—	-1.64%