BarnBridge
BOND · 美元计价
$2.152
4.42%
≈ ￥14.2032
($0.09)
更新于 2026-11-09 05:15:02
24H 最高$2.17
24H 最低$2.02
今日开盘$2.061
24H 成交量$70.44万
流通市值$3,265.85万
24H 涨跌额($0.09)
历史最高$337.7052
最高日期2021-11-21
历史最低$1.174
最低日期2024-07-01
BOND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 150 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $680.51万 | -6.01% |
| 174 |
EIGENEigenlayer
|
$0.1622 | $0.1682 | $0.161 | $70.08万 | $3,938.27万 | -1.99% |
| 354 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $474.79万 | -5.45% |
| 318 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.10万 | -12.82% |
| 289 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $208.84万 | -38.89% |
| 396 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.66万 | -13.24% |
| 402 |
TSLABTesla (bStocks Tokenized Stock
|
$357.78 | $359.30 | $357.41 | $21.09万 | $2,521.17万 | -0.05% |
| 682 |
CRWDBCRWDB
|
$218.14 | $219.19 | $218.06 | $4,189.49 | — | -0.15% |
| 531 |
ALLOAllora
|
$0.1461 | $0.1518 | $0.1453 | $10.86万 | $2,917.63万 | -2.73% |
| 264 |
BNTBancor
|
$0.2727 | $0.2857 | $0.2665 | $41.52万 | $3,230.20万 | -0.15% |
| 476 |
CVCCivic
|
$0.02069 | $0.02129 | $0.0205 | $14.78万 | $1,665.64万 | -0.29% |
| 24 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$45.17 | $47.60 | $44.86 | $845.69万 | $6,451.91万 | -1.66% |
| 181 |
SXTSpace and Time
|
$0.00867 | $0.00938 | $0.00865 | $65.36万 | $1,222.65万 | -3.77% |
| 139 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 240 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $208.05万 | 8.48% |
| 20 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $1,199.55万 | $1.77亿 | 0.01% |
| 213 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $232.69万 | -0.38% |
| 296 |
LAZIOLazio Fan Token
|
$0.339 | $0.362 | $0.333 | $36.57万 | $303.55万 | -0.59% |
| 237 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 677 |
ADBEBADBEB
|
$238.25 | $238.67 | $237.58 | $4,855.54 | — | 0.10% |
相关站点
共 40 个
First Digital _数字货币市值
DODO _比特币
EUR _比特币
Polygon _BTC行情
TONToken _数字货币市值
Quant _比特币
COCOS _币种排行
Hyperliquid _币种排行
Hamster Kombat _数字货币市值
Sign _比特币行情
BitTensor _加密货币行情
KORUB _加密货币行情
Gitcoin _币种排行
JUST _比特币行情
Zama _比特币
OFFICIAL TRUMP _数字货币市值
First Neiro _BTC行情
Hedera _以太坊ETH价格
应用链 _数字货币市值
Ether.fi _以太坊ETH价格
达世币 _BTC行情
USD1 _以太坊ETH价格
Gains Network _比特币行情
以太坊 _以太坊ETH价格
币安币 _比特币
Huma Finance _比特币
币安币 _BTC行情
比特币 _币种排行
Gitcoin _BTC行情
以太坊 _币种排行
Ethena _币种排行
BitTensor _以太坊ETH价格
币安币 _加密货币行情
瑞波币 _BTC行情
应用链 _加密货币行情
Uniswap _加密货币行情
Quant _加密货币行情
以太坊 _加密货币行情
Filecoin _比特币
Pepe _加密货币行情