Beam Token
BEAM · 美元计价
$0.0652
3.17%
≈ ￥0.43032
($0.00)
更新于 2026-11-03 09:15:01
24H 最高$0.068
24H 最低$0.0631
今日开盘$0.0632
24H 成交量$73.93万
流通市值$2.44亿
24H 涨跌额($0.00)
历史最高$2.1
最高日期2021-04-01
历史最低$0.0615
最低日期2023-01-01
BEAM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 207 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 100 |
EIGENEigenlayer
|
$0.1823 | $0.1878 | $0.1764 | $260.60万 | $4,351.78万 | -2.41% |
| 431 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 391 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 366 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 485 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 59 |
TSLABTSLAB
|
$405.14 | $414.93 | $398.25 | $591.82万 | — | 0.77% |
| 549 |
CRWDBCRWDB
|
$243.4 | $259.76 | $240.31 | $16.88万 | — | -3.76% |
| 456 |
ALLOAllora
|
$0.1598 | $0.1651 | $0.1552 | $25.00万 | $3,149.22万 | -2.86% |
| 666 |
BNTBancor
|
$0.2813 | $0.2889 | $0.2806 | $4.80万 | $3,414.67万 | -2.05% |
| 310 |
CVCCivic
|
$0.02169 | $0.02349 | $0.02148 | $45.28万 | $1,767.72万 | -7.55% |
| 17 |
SOXLBSOXLB
|
$70.8 | $82.88 | $67.59 | $3,748.46万 | — | -13.52% |
| 289 |
SXTSpace and Time
|
$0.00838 | $0.00844 | $0.00797 | $49.20万 | $1,135.21万 | 3.97% |
| 191 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 295 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 18 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $3,286.94万 | $1.77亿 | 0.01% |
| 265 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 502 |
LAZIOLazio Fan Token
|
$0.356 | $0.364 | $0.349 | $20.35万 | $306.48万 | 1.14% |
| 293 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 594 |
ADBEBADBEB
|
$253.05 | $255.18 | $248.35 | $12.58万 | — | 1.15% |
相关站点
共 40 个
Initia _以太坊ETH价格
GOOGLB _加密货币行情
Haedal _数字货币市值
BFUSD _币种排行
Ripple USD _币种排行
DRAMB _比特币行情
RWUSD _加密货币行情
BFUSD _加密货币行情
TSLAB _比特币
Lisk _比特币行情
Chainlink _比特币
LayerZero _币种排行
Bitcoin Cash _加密货币行情
Sophon _BTC行情
Aptos _比特币
TRON _币种排行
Near Protocol _BTC行情
RWUSD _加密货币行情
BitTensor _加密货币行情
TONToken _币种排行
ZAMA _币种排行
Solana _BTC行情
Lisk _比特币
EUR _币种排行
INTWB _数字货币市值
Bitcoin _比特币行情
Sui _以太坊ETH价格
THORChain _比特币行情
TONToken _数字货币市值
Sophon _比特币行情
BEAMX _加密货币行情
Stellar _BTC行情
1000CAT _比特币行情
Hedera _币种排行
PAX Gold _币种排行
United Stables _比特币行情
USDC _币种排行
PAX Gold _数字货币市值
Celestia _比特币行情
Ripple USD _数字货币市值