Badger
BADGER · 美元计价
$0.762
-7.41%
≈ ￥5.0292
(-$0.06)
更新于 2026-11-03 01:50:02
24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$297.25万
24H 涨跌额(-$0.06)
历史最高$64.9
最高日期2021-03-01
历史最低$0.74
最低日期2025-04-01
BADGER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 201 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 110 |
EIGENEigenlayer
|
$0.1771 | $0.1878 | $0.1764 | $198.79万 | $4,351.78万 | -4.73% |
| 433 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 383 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 351 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 482 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 59 |
TSLABTSLAB
|
$408.42 | $414.93 | $398.04 | $516.45万 | — | 2.05% |
| 573 |
CRWDBCRWDB
|
$248.17 | $259.76 | $240.31 | $12.40万 | — | -0.91% |
| 481 |
ALLOAllora
|
$0.1571 | $0.1656 | $0.1565 | $21.75万 | $3,149.22万 | -4.73% |
| 663 |
BNTBancor
|
$0.2821 | $0.2889 | $0.2819 | $4.68万 | $3,414.67万 | -2.05% |
| 240 |
CVCCivic
|
$0.0221 | $0.02548 | $0.02161 | $61.20万 | $1,767.72万 | -8.56% |
| 24 |
SOXLBSOXLB
|
$73.48 | $82.88 | $73.01 | $2,147.16万 | — | -6.40% |
| 507 |
SXTSpace and Time
|
$0.00809 | $0.00825 | $0.00794 | $19.57万 | $1,135.21万 | 0.00% |
| 184 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 291 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 18 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $3,027.87万 | $1.77亿 | -0.03% |
| 260 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 407 |
LAZIOLazio Fan Token
|
$0.353 | $0.369 | $0.34 | $30.85万 | $306.48万 | -3.55% |
| 287 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 605 |
ADBEBADBEB
|
$254.02 | $254.70 | $248.35 | $10.75万 | — | 1.50% |
相关站点
共 40 个
Dogecoin _币种排行
Aave _比特币
OFFICIAL TRUMP _加密货币行情
Initia _BTC行情
RWUSD _比特币
OFFICIAL TRUMP _BTC行情
Solana _BTC行情
TRON _加密货币行情
Sophon _比特币
BNCB _以太坊ETH价格
Litecoin _比特币
Sei _比特币行情
Huma Finance _加密货币行情
RedStone _数字货币市值
INTCB _比特币
Pudgy Penguins _币种排行
RWUSD _比特币
Tether Gold _BTC行情
Hedera _比特币
TONToken _数字货币市值
Filecoin _BTC行情
Pump.fun _加密货币行情
Ethereum _数字货币市值
Ethereum _BTC行情
MUB _数字货币市值
Pendle _以太坊ETH价格
Pepe _数字货币市值
NFPrompt _BTC行情
TQQQB _币种排行
Worldcoin _数字货币市值
Gram _加密货币行情
Hedera _以太坊ETH价格
Initia _币种排行
Holo _数字货币市值
Cardano _BTC行情
Bitcoin Cash _BTC行情
Mitosis _加密货币行情
Sophon _以太坊ETH价格
ZAMA _比特币行情
Litecoin _以太坊ETH价格