Avalanche
AVAX · 美元计价
$8.435
-2.86%
≈ ￥55.671
(-$0.25)
更新于 2026-11-03 08:15:02
24H 最高$8.74
24H 最低$8.28
今日开盘$8.683
24H 成交量$1,554.58万
流通市值$35.47亿
24H 涨跌额(-$0.25)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
AVAX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 207 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 100 |
EIGENEigenlayer
|
$0.1834 | $0.1878 | $0.1764 | $257.21万 | $4,351.78万 | -1.24% |
| 432 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 392 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 367 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 488 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 56 |
TSLABTSLAB
|
$404.29 | $414.93 | $398.25 | $605.30万 | — | 0.88% |
| 548 |
CRWDBCRWDB
|
$243.05 | $259.76 | $240.31 | $16.93万 | — | -3.48% |
| 459 |
ALLOAllora
|
$0.1588 | $0.1653 | $0.1552 | $25.10万 | $3,149.22万 | -2.28% |
| 666 |
BNTBancor
|
$0.2823 | $0.2889 | $0.2806 | $4.88万 | $3,414.67万 | -1.33% |
| 268 |
CVCCivic
|
$0.02177 | $0.02548 | $0.02161 | $55.31万 | $1,767.72万 | -9.25% |
| 17 |
SOXLBSOXLB
|
$70.11 | $82.88 | $67.59 | $3,770.08万 | — | -12.18% |
| 312 |
SXTSpace and Time
|
$0.00838 | $0.00844 | $0.00797 | $45.09万 | $1,135.21万 | 5.01% |
| 193 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 295 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 19 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $3,244.59万 | $1.77亿 | 0.02% |
| 269 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 498 |
LAZIOLazio Fan Token
|
$0.351 | $0.367 | $0.349 | $20.85万 | $306.48万 | -0.28% |
| 293 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 592 |
ADBEBADBEB
|
$252.4 | $255.18 | $248.35 | $12.75万 | — | 1.07% |
相关站点
共 40 个
1000CAT _数字货币市值
TRON _以太坊ETH价格
Gitcoin _币种排行
Uniswap _比特币
Ethena _加密货币行情
INTCB _数字货币市值
Lisk _数字货币市值
SNDKB _币种排行
Sui _BTC行情
1000CAT _加密货币行情
United Stables _比特币行情
Quant _比特币
MSTRB _比特币
Zcash _比特币
MUB _BTC行情
TONToken _比特币
TONToken _比特币
Internet _比特币行情
Uniswap _数字货币市值
Haedal _数字货币市值
MSTRB _比特币
Pendle _币种排行
NFPrompt _BTC行情
MRVLB _加密货币行情
Litecoin _比特币行情
Huma Finance _比特币
EUR _数字货币市值
Arbitrum _数字货币市值
Eigenlayer _数字货币市值
BEAMX _BTC行情
Quant _比特币
BitTensor _以太坊ETH价格
Mitosis _以太坊ETH价格
USD1 _比特币
United Stables _币种排行
Hyperliquid _比特币行情
Artificial _以太坊ETH价格
Ondo _BTC行情
Mitosis _以太坊ETH价格
BNCB _加密货币行情