Aster
ASTER · 美元计价
$0.6972
-0.63%
≈ ￥4.6015
(-$0.00)
更新于 2026-11-03 09:40:02
24H 最高$0.7032
24H 最低$0.687
今日开盘$0.7016
24H 成交量$558.53万
流通市值$11.43亿
24H 涨跌额(-$0.00)
历史最高$3
最高日期2025-10-01
历史最低$0.403
最低日期2026-02-01
ASTER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 207 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 99 |
EIGENEigenlayer
|
$0.1828 | $0.1869 | $0.1764 | $261.59万 | $4,351.78万 | -1.98% |
| 430 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 392 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 362 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 485 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 59 |
TSLABTSLAB
|
$404.88 | $414.93 | $398.25 | $590.69万 | — | 0.96% |
| 544 |
CRWDBCRWDB
|
$243.04 | $259.76 | $240.31 | $16.88万 | — | -3.68% |
| 457 |
ALLOAllora
|
$0.1607 | $0.1651 | $0.1552 | $25.03万 | $3,149.22万 | -2.13% |
| 667 |
BNTBancor
|
$0.2814 | $0.2889 | $0.2806 | $4.70万 | $3,414.67万 | -1.81% |
| 310 |
CVCCivic
|
$0.02167 | $0.02349 | $0.02148 | $45.12万 | $1,767.72万 | -7.08% |
| 17 |
SOXLBSOXLB
|
$71.67 | $82.88 | $67.59 | $3,746.29万 | — | -12.40% |
| 282 |
SXTSpace and Time
|
$0.00835 | $0.00844 | $0.00797 | $50.75万 | $1,135.21万 | 3.73% |
| 191 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 296 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 18 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $3,288.22万 | $1.77亿 | 0.02% |
| 264 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 502 |
LAZIOLazio Fan Token
|
$0.356 | $0.364 | $0.349 | $20.33万 | $306.48万 | 1.14% |
| 295 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 590 |
ADBEBADBEB
|
$252.99 | $255.18 | $248.35 | $12.97万 | — | 1.06% |
相关站点
共 40 个
LITEB _比特币
GOOGLB _比特币
SNDKB _BTC行情
Gitcoin _数字货币市值
Chainlink _比特币
Plasma _加密货币行情
Aerodrome _比特币行情
Plasma _以太坊ETH价格
QQQB _比特币
Quant _比特币
Near Protocol _加密货币行情
TRON _比特币
Sui _加密货币行情
Sophon _比特币行情
BFUSD _比特币行情
Origin _币种排行
CRWVB _币种排行
TONToken _加密货币行情
TQQQB _比特币
Uniswap _数字货币市值
NVDAB _币种排行
Huma Finance _比特币行情
Aave _币种排行
Gram _数字货币市值
ZAMA _以太坊ETH价格
SNXXB _以太坊ETH价格
Haedal _比特币
Litecoin _比特币
1000CAT _币种排行
Ripple USD _加密货币行情
Huma Finance _以太坊ETH价格
Near Protocol _数字货币市值
Gitcoin _比特币行情
INTWB _比特币行情
1000CAT _BTC行情
SNDKB _加密货币行情
Hedera _币种排行
Polkadot _BTC行情
LayerZero _比特币行情
TRON _比特币行情