API3
API3 · 美元计价
$0.2298
-0.86%
≈ ￥1.5167
(-$0.00)
更新于 2026-11-03 17:45:02
24H 最高$0.2362
24H 最低$0.2264
今日开盘$0.2318
24H 成交量$28.76万
流通市值$3,379.16万
24H 涨跌额(-$0.00)
历史最高$9.762
最高日期2022-02-01
历史最低$0.1606
最低日期2025-10-01
API3 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 202 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 102 |
EIGENEigenlayer
|
$0.1798 | $0.1848 | $0.1764 | $230.73万 | $4,351.78万 | -1.15% |
| 433 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 391 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 364 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 480 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 63 |
TSLABTSLAB
|
$402.42 | $414.93 | $398.25 | $558.17万 | — | -0.32% |
| 523 |
CRWDBCRWDB
|
$244.77 | $259.76 | $239.74 | $18.19万 | — | -4.17% |
| 462 |
ALLOAllora
|
$0.1602 | $0.162 | $0.1552 | $23.62万 | $3,149.22万 | -0.81% |
| 668 |
BNTBancor
|
$0.2819 | $0.2887 | $0.2804 | $4.03万 | $3,414.67万 | -2.19% |
| 407 |
CVCCivic
|
$0.02142 | $0.02249 | $0.02122 | $31.01万 | $1,767.72万 | -2.42% |
| 18 |
SOXLBSOXLB
|
$72.14 | $82.11 | $67.59 | $3,664.51万 | — | -11.60% |
| 213 |
SXTSpace and Time
|
$0.00816 | $0.00845 | $0.00797 | $73.43万 | $1,135.21万 | 1.37% |
| 190 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 299 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 15 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $3,972.88万 | $1.77亿 | 0.02% |
| 267 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 255 |
LAZIOLazio Fan Token
|
$0.353 | $0.388 | $0.349 | $57.53万 | $306.48万 | -0.56% |
| 295 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 596 |
ADBEBADBEB
|
$249.22 | $255.18 | $248.35 | $12.49万 | — | -0.36% |
相关站点
共 40 个
MARSCOIN _比特币
Ondo _数字货币市值
Haedal _数字货币市值
Cosmos _比特币行情
1000CAT _BTC行情
Bubblemaps _币种排行
INTWB _BTC行情
Lisk _加密货币行情
AMDB _数字货币市值
Tether Gold _加密货币行情
牛来 _加密货币行情
1000CAT _比特币
Injective _数字货币市值
Litecoin _数字货币市值
CRWVB _BTC行情
ZAMA _比特币
Ethena USDe _比特币
SNXXB _加密货币行情
Pump.fun _加密货币行情
Bubblemaps _比特币
Ondo _比特币行情
Aave _比特币行情
Mitosis _比特币行情
Aptos _BTC行情
Arbitrum _比特币
NFPrompt _以太坊ETH价格
TQQQB _加密货币行情
TONToken _币种排行
Gitcoin _以太坊ETH价格
Celo _以太坊ETH价格
NFPrompt _比特币行情
Worldcoin _加密货币行情
SOXLB _比特币
MARSCOIN _以太坊ETH价格
BEAMX _比特币行情
Ripple USD _以太坊ETH价格
TONToken _以太坊ETH价格
牛来 _币种排行
Nomina _数字货币市值
SNDKB _比特币