AMATB
AMATB · 美元计价
$382.58
-4.02%
≈ ￥2525.03
(-$16.03)
更新于 2026-11-03 10:10:01
24H 最高$400.37
24H 最低$373.73
今日开盘$398.61
24H 成交量$11.86万
流通市值—
24H 涨跌额(-$16.03)
历史最高$563.86
最高日期2026-08-01
历史最低$369.85
最低日期2026-10-01
AMATB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 206 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 98 |
EIGENEigenlayer
|
$0.1817 | $0.1869 | $0.1764 | $262.80万 | $4,351.78万 | -2.05% |
| 428 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 393 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 361 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 488 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 59 |
TSLABTSLAB
|
$405.16 | $414.93 | $398.25 | $585.93万 | — | 1.02% |
| 542 |
CRWDBCRWDB
|
$242.4 | $259.76 | $240.31 | $16.88万 | — | -4.27% |
| 456 |
ALLOAllora
|
$0.1603 | $0.1651 | $0.1552 | $25.14万 | $3,149.22万 | -2.20% |
| 666 |
BNTBancor
|
$0.2817 | $0.2889 | $0.2806 | $4.76万 | $3,414.67万 | -1.78% |
| 310 |
CVCCivic
|
$0.02158 | $0.02349 | $0.02148 | $44.97万 | $1,767.72万 | -6.98% |
| 17 |
SOXLBSOXLB
|
$71.4 | $82.88 | $67.59 | $3,718.84万 | — | -12.16% |
| 269 |
SXTSpace and Time
|
$0.00836 | $0.00844 | $0.00797 | $54.18万 | $1,135.21万 | 3.21% |
| 191 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 296 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 18 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $3,291.50万 | $1.77亿 | 0.02% |
| 266 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 505 |
LAZIOLazio Fan Token
|
$0.355 | $0.364 | $0.349 | $19.65万 | $306.48万 | 0.00% |
| 294 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 586 |
ADBEBADBEB
|
$252.39 | $255.18 | $248.35 | $13.17万 | — | 0.92% |
相关站点
共 40 个
BEAMX _以太坊ETH价格
Plasma _币种排行
Arbitrum _数字货币市值
Pendle _BTC行情
MegaETH _以太坊ETH价格
Aerodrome _BTC行情
Huma Finance _比特币行情
Worldcoin _以太坊ETH价格
KORUB _比特币行情
Gitcoin _数字货币市值
LayerZero _比特币
NVDAB _币种排行
Lisk _以太坊ETH价格
Origin _BTC行情
Dogecoin _比特币
Quant _币种排行
牛来 _数字货币市值
Bitcoin _币种排行
Pump.fun _币种排行
KORUB _比特币
Sui _比特币行情
Holo _以太坊ETH价格
Ethena _比特币行情
TRON _以太坊ETH价格
Mitosis _比特币
Holo _数字货币市值
Filecoin _BTC行情
NVDAB _加密货币行情
Eigenlayer _数字货币市值
First Digital _比特币行情
Filecoin _数字货币市值
Holo _比特币
Arbitrum _加密货币行情
DRAMB _比特币
USD1 _数字货币市值
Aave _币种排行
QQQB _比特币
Cardano _比特币行情
Near Protocol _加密货币行情
SKHYB _比特币行情