My Neighbor Alice
ALICE · 美元计价
$0.1129
-3.67%
≈ ￥0.74514
(-$0.00)
更新于 2026-11-14 17:05:04
24H 最高$0.1205
24H 最低$0.1119
今日开盘$0.1172
24H 成交量$19.21万
流通市值$1,079.81万
24H 涨跌额(-$0.00)
历史最高$60
最高日期2021-03-01
历史最低$0.07
最低日期2025-10-01
ALICE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $608.80万 | 0.00% |
| 127 |
EIGENEigenlayer
|
$0.147 | $0.1587 | $0.1452 | $153.12万 | $3,762.06万 | -5.47% |
| 533 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $462.61万 | 0.53% |
| 335 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.22万 | -12.82% |
| 308 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 424 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $14.86万 | -13.24% |
| 87 |
TSLABTesla (bStocks Tokenized Stock
|
$388.55 | $404.54 | $386.36 | $284.36万 | $2,521.17万 | -2.10% |
| 601 |
CRWDBCRWDB
|
$230.42 | $237.94 | $220.00 | $5.60万 | — | -0.38% |
| 186 |
ALLOAllora
|
$0.1524 | $0.1577 | $0.144 | $80.95万 | $3,050.98万 | -0.98% |
| 563 |
BNTBancor
|
$0.2399 | $0.2543 | $0.2388 | $9.83万 | $2,993.78万 | -3.34% |
| 554 |
CVCCivic
|
$0.01843 | $0.01971 | $0.01829 | $10.53万 | $1,541.63万 | -5.20% |
| 13 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$56.1 | $66.91 | $52.43 | $4,487.62万 | $6,451.91万 | -12.88% |
| 181 |
SXTSpace and Time
|
$0.00889 | $0.00985 | $0.0088 | $87.68万 | $1,340.31万 | -7.97% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.21亿 | 0.00% |
| 253 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.52万 | 8.48% |
| 11 |
RLUSDRipple USD
|
$1.0008 | $1.00 | $1.00 | $6,532.39万 | $1.77亿 | -0.01% |
| 660 |
ANTANT
|
$7.407 | $7.41 | $7.41 | $31.85 | $1,882.94万 | 0.00% |
| 590 |
LAZIOLazio Fan Token
|
$0.327 | $0.333 | $0.325 | $7.43万 | $282.79万 | -0.91% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,278.97万 | 0.00% |
| 616 |
ADBEBADBEB
|
$241.96 | $243.59 | $238.33 | $3.31万 | — | 1.12% |