0G
0G · 美元计价
$0.1538
-1.66%
≈ ￥1.0151
(-$0.00)
更新于 2026-11-14 23:05:03
24H 最高$0.1622
24H 最低$0.1521
今日开盘$0.1564
24H 成交量$142.55万
流通市值$3,315.51万
24H 涨跌额(-$0.00)
历史最高$7.26
最高日期2025-09-01
历史最低$0.136
最低日期2026-08-01
0G 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $608.80万 | 0.00% |
| 117 |
EIGENEigenlayer
|
$0.1403 | $0.157 | $0.138 | $175.45万 | $3,762.06万 | -10.24% |
| 535 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $462.61万 | 0.53% |
| 342 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.22万 | -12.82% |
| 315 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 436 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $14.86万 | -13.24% |
| 123 |
TSLABTesla (bStocks Tokenized Stock
|
$386.47 | $393.27 | $386.25 | $164.07万 | $2,521.17万 | -0.62% |
| 606 |
CRWDBCRWDB
|
$229.17 | $233.50 | $220.00 | $4.32万 | — | 2.37% |
| 179 |
ALLOAllora
|
$0.1554 | $0.1585 | $0.144 | $83.54万 | $3,050.98万 | 2.04% |
| 522 |
BNTBancor
|
$0.2333 | $0.2516 | $0.232 | $13.57万 | $2,993.78万 | -6.57% |
| 514 |
CVCCivic
|
$0.01811 | $0.01947 | $0.018 | $14.23万 | $1,541.63万 | -6.65% |
| 18 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.94 | $59.40 | $52.43 | $3,490.59万 | $6,451.91万 | -1.58% |
| 162 |
SXTSpace and Time
|
$0.00872 | $0.00985 | $0.00856 | $93.81万 | $1,340.31万 | -10.56% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.21亿 | 0.00% |
| 252 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.52万 | 8.48% |
| 10 |
RLUSDRipple USD
|
$1.0007 | $1.00 | $1.00 | $6,227.17万 | $1.77亿 | -0.03% |
| 660 |
ANTANT
|
$7.407 | $7.41 | $7.41 | $31.85 | $1,882.94万 | 0.00% |
| 584 |
LAZIOLazio Fan Token
|
$0.316 | $0.333 | $0.314 | $7.52万 | $282.79万 | -4.53% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,278.97万 | 0.00% |
| 610 |
ADBEBADBEB
|
$241.24 | $243.59 | $239.24 | $2.74万 | — | -0.16% |